52週高値 | 38,270 | 52週安値 | 25,295 | ||
---|---|---|---|---|---|
年初来高値 | 38,270 | 年初来安値 | 27,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,230 | 35,700 | 35,000 | 35,700 | +1,000 | +2.9 | 1,359 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,980 | 28,035 | 27,975 | 27,985 | +185 | +0.7 | 411 | |
27,760 | 27,830 | 27,725 | 27,800 | +40 | +0.1 | 187 | |
27,715 | 27,760 | 27,700 | 27,760 | +100 | +0.4 | 272 | |
27,615 | 27,705 | 27,615 | 27,660 | +55 | +0.2 | 190 | |
27,605 | 27,605 | 27,535 | 27,605 | -195 | -0.7 | 672 | |
27,800 | 27,800 | 27,745 | 27,800 | +210 | +0.8 | 59 | |
27,605 | 27,665 | 27,555 | 27,590 | -155 | -0.6 | 115 | |
27,745 | 27,780 | 27,725 | 27,745 | -50 | -0.2 | 346 | |
27,760 | 27,800 | 27,760 | 27,795 | -5 | -0.0 | 359 | |
27,845 | 27,940 | 27,795 | 27,800 | -180 | -0.6 | 556 | |
28,085 | 28,085 | 27,780 | 27,980 | -90 | -0.3 | 451 | |
28,085 | 28,190 | 28,030 | 28,070 | -10 | -0.0 | 312 | |
27,910 | 28,080 | 27,895 | 28,080 | +20 | +0.1 | 612 | |
28,125 | 28,150 | 28,060 | 28,060 | +45 | +0.2 | 404 | |
28,025 | 28,025 | 27,960 | 28,015 | +5 | 0.0 | 189 | |
27,855 | 28,060 | 27,855 | 28,010 | +310 | +1.1 | 749 | |
27,740 | 27,780 | 27,700 | 27,700 | -40 | -0.1 | 319 | |
27,735 | 27,755 | 27,690 | 27,740 | -50 | -0.2 | 360 | |
27,755 | 27,795 | 27,600 | 27,790 | -25 | -0.1 | 1,013 | |
27,725 | 27,825 | 27,720 | 27,815 | +440 | +1.6 | 1,175 | |
27,390 | 27,445 | 27,340 | 27,375 | +145 | +0.5 | 276 | |
27,005 | 27,280 | 27,005 | 27,230 | +330 | +1.2 | 749 | |
26,915 | 26,950 | 26,835 | 26,900 | +70 | +0.3 | 449 | |
27,495 | 27,495 | 26,830 | 26,830 | +450 | +1.7 | 507 | |
26,300 | 26,480 | 26,275 | 26,380 | +85 | +0.3 | 134 | |
26,190 | 26,295 | 26,190 | 26,295 | +345 | +1.3 | 152 | |
26,485 | 26,485 | 25,910 | 25,950 | -35 | -0.1 | 86 | |
26,830 | 26,830 | 25,930 | 25,985 | +385 | +1.5 | 456 | |
25,655 | 25,655 | 25,600 | 25,600 | -55 | -0.2 | 182 | |
25,650 | 26,420 | 25,635 | 25,655 | -715 | -2.7 | 356 |