38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,530 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,070 | 1,028 | 1,059 | +1 | +0.1 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,530 | 1,447 | 1,469 | -16 | -1.1 | 285,800 | |
1,471 | 1,494 | 1,427 | 1,485 | +4 | +0.3 | 178,300 | |
1,410 | 1,495 | 1,378 | 1,481 | +63 | +4.4 | 346,100 | |
1,328 | 1,418 | 1,323 | 1,418 | +95 | +7.2 | 290,300 | |
1,330 | 1,347 | 1,308 | 1,323 | +2 | +0.2 | 94,000 | |
1,316 | 1,370 | 1,287 | 1,321 | +15 | +1.1 | 203,400 | |
1,331 | 1,336 | 1,296 | 1,306 | -16 | -1.2 | 69,200 | |
1,360 | 1,373 | 1,311 | 1,322 | -33 | -2.4 | 122,400 | |
1,350 | 1,376 | 1,333 | 1,355 | +24 | +1.8 | 90,000 | |
1,329 | 1,357 | 1,304 | 1,331 | +25 | +1.9 | 94,700 | |
1,340 | 1,349 | 1,290 | 1,306 | -35 | -2.6 | 104,100 | |
1,380 | 1,385 | 1,310 | 1,341 | -19 | -1.4 | 172,700 | |
1,310 | 1,386 | 1,300 | 1,360 | +47 | +3.6 | 275,700 | |
1,276 | 1,348 | 1,260 | 1,313 | +76 | +6.1 | 282,800 | |
1,253 | 1,253 | 1,219 | 1,237 | +4 | +0.3 | 59,600 | |
1,245 | 1,254 | 1,215 | 1,233 | -12 | -1.0 | 87,300 | |
1,216 | 1,276 | 1,201 | 1,245 | +35 | +2.9 | 102,600 | |
1,205 | 1,229 | 1,195 | 1,210 | +7 | +0.6 | 67,600 | |
1,230 | 1,235 | 1,193 | 1,203 | -3 | -0.2 | 100,000 | |
1,267 | 1,276 | 1,205 | 1,206 | -56 | -4.4 | 163,800 | |
1,296 | 1,296 | 1,261 | 1,262 | -20 | -1.6 | 71,200 | |
1,295 | 1,318 | 1,260 | 1,282 | -12 | -0.9 | 114,200 | |
1,271 | 1,331 | 1,254 | 1,294 | +34 | +2.7 | 295,200 | |
1,246 | 1,288 | 1,240 | 1,260 | +31 | +2.5 | 160,200 | |
1,250 | 1,259 | 1,226 | 1,229 | -5 | -0.4 | 197,600 | |
1,257 | 1,270 | 1,213 | 1,234 | -20 | -1.6 | 163,700 | |
1,200 | 1,254 | 1,190 | 1,254 | +64 | +5.4 | 234,100 | |
1,192 | 1,213 | 1,180 | 1,190 | +8 | +0.7 | 180,800 | |
1,240 | 1,240 | 1,182 | 1,182 | -48 | -3.9 | 363,300 | |
1,283 | 1,284 | 1,230 | 1,230 | -80 | -6.1 | 385,200 |