38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,530 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,070 | 1,028 | 1,059 | +1 | +0.1 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,299 | 1,280 | 1,288 | +5 | +0.4 | 28,500 | |
1,295 | 1,310 | 1,283 | 1,283 | -20 | -1.5 | 67,800 | |
1,320 | 1,321 | 1,298 | 1,303 | -24 | -1.8 | 62,700 | |
1,331 | 1,343 | 1,312 | 1,327 | -4 | -0.3 | 51,200 | |
1,352 | 1,355 | 1,327 | 1,331 | +8 | +0.6 | 52,800 | |
1,340 | 1,340 | 1,300 | 1,323 | -25 | -1.9 | 87,800 | |
1,321 | 1,351 | 1,321 | 1,348 | +22 | +1.7 | 23,700 | |
1,362 | 1,362 | 1,325 | 1,326 | -27 | -2.0 | 54,400 | |
1,384 | 1,384 | 1,353 | 1,353 | -7 | -0.5 | 18,300 | |
1,354 | 1,363 | 1,345 | 1,360 | +6 | +0.4 | 32,100 | |
1,362 | 1,363 | 1,336 | 1,354 | -7 | -0.5 | 51,600 | |
1,395 | 1,395 | 1,354 | 1,361 | -34 | -2.4 | 40,800 | |
1,375 | 1,395 | 1,373 | 1,395 | +24 | +1.8 | 33,200 | |
1,377 | 1,390 | 1,355 | 1,371 | -6 | -0.4 | 57,000 | |
1,385 | 1,414 | 1,365 | 1,377 | +4 | +0.3 | 98,300 | |
1,358 | 1,382 | 1,345 | 1,373 | +24 | +1.8 | 46,400 | |
1,397 | 1,397 | 1,340 | 1,349 | -27 | -2.0 | 58,500 | |
1,358 | 1,399 | 1,358 | 1,376 | +11 | +0.8 | 33,800 | |
1,387 | 1,394 | 1,361 | 1,365 | -16 | -1.2 | 44,800 | |
1,350 | 1,383 | 1,337 | 1,381 | +15 | +1.1 | 54,000 | |
1,406 | 1,406 | 1,361 | 1,366 | -48 | -3.4 | 157,300 | |
1,451 | 1,451 | 1,413 | 1,414 | -39 | -2.7 | 84,500 | |
1,460 | 1,475 | 1,443 | 1,453 | 0 | 0.0 | 90,000 | |
1,404 | 1,453 | 1,404 | 1,453 | +54 | +3.9 | 97,300 | |
1,399 | 1,410 | 1,374 | 1,399 | 0 | 0.0 | 47,800 | |
1,425 | 1,453 | 1,395 | 1,399 | -25 | -1.8 | 98,400 | |
1,439 | 1,460 | 1,400 | 1,424 | -1 | -0.1 | 67,100 | |
1,425 | 1,431 | 1,396 | 1,425 | -6 | -0.4 | 59,000 | |
1,415 | 1,459 | 1,382 | 1,431 | +16 | +1.1 | 80,700 | |
1,482 | 1,500 | 1,380 | 1,415 | -54 | -3.7 | 292,000 |