![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 1,530 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,070 | 1,028 | 1,059 | +1 | +0.1 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,273 | 1,244 | 1,248 | -19 | -1.5 | 26,300 | |
1,258 | 1,269 | 1,242 | 1,267 | +22 | +1.8 | 30,000 | |
1,236 | 1,250 | 1,235 | 1,245 | +2 | +0.2 | 50,000 | |
1,250 | 1,258 | 1,243 | 1,243 | -5 | -0.4 | 15,700 | |
1,240 | 1,275 | 1,240 | 1,248 | +6 | +0.5 | 27,700 | |
1,251 | 1,253 | 1,237 | 1,242 | -11 | -0.9 | 35,700 | |
1,265 | 1,272 | 1,248 | 1,253 | -17 | -1.3 | 33,400 | |
1,288 | 1,296 | 1,260 | 1,270 | -8 | -0.6 | 49,100 | |
1,280 | 1,287 | 1,262 | 1,278 | +12 | +0.9 | 56,100 | |
1,250 | 1,266 | 1,239 | 1,266 | +18 | +1.4 | 38,500 | |
1,230 | 1,248 | 1,226 | 1,248 | +18 | +1.5 | 36,200 | |
1,235 | 1,235 | 1,215 | 1,230 | -7 | -0.6 | 35,600 | |
1,212 | 1,240 | 1,212 | 1,237 | +25 | +2.1 | 23,500 | |
1,244 | 1,244 | 1,212 | 1,212 | -2 | -0.2 | 25,800 | |
1,196 | 1,215 | 1,195 | 1,214 | +18 | +1.5 | 24,200 | |
1,192 | 1,200 | 1,188 | 1,196 | +9 | +0.8 | 11,400 | |
1,196 | 1,202 | 1,186 | 1,187 | -15 | -1.2 | 27,300 | |
1,207 | 1,207 | 1,189 | 1,202 | -5 | -0.4 | 18,900 | |
1,176 | 1,207 | 1,165 | 1,207 | +23 | +1.9 | 23,100 | |
1,193 | 1,195 | 1,164 | 1,184 | +1 | +0.1 | 44,900 | |
1,157 | 1,191 | 1,157 | 1,183 | +25 | +2.2 | 27,800 | |
1,162 | 1,170 | 1,142 | 1,158 | -3 | -0.3 | 37,000 | |
1,160 | 1,169 | 1,124 | 1,161 | -15 | -1.3 | 94,200 | |
1,208 | 1,208 | 1,176 | 1,176 | -37 | -3.1 | 118,400 | |
1,226 | 1,226 | 1,208 | 1,213 | -2 | -0.2 | 38,100 | |
1,258 | 1,260 | 1,206 | 1,215 | -34 | -2.7 | 114,500 | |
1,283 | 1,283 | 1,242 | 1,249 | -58 | -4.4 | 149,800 | |
1,294 | 1,320 | 1,273 | 1,307 | +34 | +2.7 | 62,600 | |
1,300 | 1,300 | 1,272 | 1,273 | -25 | -1.9 | 38,800 | |
1,297 | 1,298 | 1,260 | 1,298 | +10 | +0.8 | 34,600 |