38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,530 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,070 | 1,028 | 1,059 | +1 | +0.1 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,067 | 1,048 | 1,053 | -4 | -0.4 | 24,100 | |
1,021 | 1,057 | 1,014 | 1,057 | +36 | +3.5 | 23,100 | |
1,026 | 1,036 | 1,015 | 1,021 | -26 | -2.5 | 27,100 | |
1,021 | 1,047 | 1,018 | 1,047 | +30 | +2.9 | 38,600 | |
1,032 | 1,041 | 1,010 | 1,017 | -50 | -4.7 | 87,700 | |
1,072 | 1,072 | 1,045 | 1,067 | +21 | +2.0 | 40,000 | |
1,066 | 1,075 | 1,002 | 1,046 | -12 | -1.1 | 110,100 | |
1,080 | 1,099 | 1,055 | 1,058 | -46 | -4.2 | 52,600 | |
1,121 | 1,121 | 1,094 | 1,104 | -17 | -1.5 | 36,700 | |
1,120 | 1,132 | 1,112 | 1,121 | -13 | -1.1 | 21,100 | |
1,113 | 1,141 | 1,112 | 1,134 | +22 | +2.0 | 17,100 | |
1,100 | 1,126 | 1,100 | 1,112 | +13 | +1.2 | 21,800 | |
1,118 | 1,118 | 1,096 | 1,099 | -19 | -1.7 | 35,500 | |
1,145 | 1,145 | 1,110 | 1,118 | -34 | -3.0 | 34,300 | |
1,138 | 1,152 | 1,128 | 1,152 | +13 | +1.1 | 20,200 | |
1,165 | 1,165 | 1,107 | 1,139 | -26 | -2.2 | 39,500 | |
1,160 | 1,165 | 1,138 | 1,165 | +16 | +1.4 | 28,500 | |
1,141 | 1,156 | 1,116 | 1,149 | +8 | +0.7 | 43,900 | |
1,110 | 1,142 | 1,099 | 1,141 | +56 | +5.2 | 35,800 | |
1,115 | 1,123 | 1,079 | 1,085 | -52 | -4.6 | 94,000 | |
1,182 | 1,184 | 1,132 | 1,137 | -50 | -4.2 | 89,900 | |
1,220 | 1,231 | 1,183 | 1,187 | -23 | -1.9 | 31,900 | |
1,230 | 1,230 | 1,190 | 1,210 | -10 | -0.8 | 31,300 | |
1,225 | 1,234 | 1,203 | 1,220 | -18 | -1.5 | 19,900 | |
1,215 | 1,239 | 1,206 | 1,238 | +27 | +2.2 | 37,800 | |
1,234 | 1,237 | 1,211 | 1,211 | -19 | -1.5 | 25,200 | |
1,217 | 1,230 | 1,204 | 1,230 | +31 | +2.6 | 17,600 | |
1,164 | 1,204 | 1,164 | 1,199 | +5 | +0.4 | 42,900 | |
1,221 | 1,226 | 1,190 | 1,194 | -37 | -3.0 | 42,200 | |
1,250 | 1,250 | 1,231 | 1,231 | -17 | -1.4 | 25,500 |