38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,530 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,070 | 1,028 | 1,059 | +1 | +0.1 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,102 | 1,080 | 1,092 | +3 | +0.3 | 36,300 | |
1,097 | 1,120 | 1,080 | 1,089 | +6 | +0.6 | 37,000 | |
1,099 | 1,109 | 1,077 | 1,083 | -12 | -1.1 | 32,700 | |
1,107 | 1,107 | 1,086 | 1,095 | +1 | +0.1 | 22,700 | |
1,099 | 1,112 | 1,081 | 1,094 | +2 | +0.2 | 26,400 | |
1,117 | 1,117 | 1,086 | 1,092 | -11 | -1.0 | 33,000 | |
1,117 | 1,118 | 1,079 | 1,103 | -30 | -2.6 | 49,200 | |
1,118 | 1,144 | 1,118 | 1,133 | +10 | +0.9 | 19,700 | |
1,131 | 1,137 | 1,115 | 1,123 | -27 | -2.3 | 22,400 | |
1,135 | 1,152 | 1,130 | 1,150 | +15 | +1.3 | 26,700 | |
1,178 | 1,178 | 1,135 | 1,135 | -41 | -3.5 | 19,000 | |
1,168 | 1,180 | 1,150 | 1,176 | +6 | +0.5 | 28,300 | |
1,171 | 1,188 | 1,170 | 1,170 | -1 | -0.1 | 11,600 | |
1,191 | 1,191 | 1,169 | 1,171 | -20 | -1.7 | 14,100 | |
1,183 | 1,216 | 1,179 | 1,191 | +5 | +0.4 | 20,400 | |
1,210 | 1,222 | 1,186 | 1,186 | -10 | -0.8 | 20,800 | |
1,221 | 1,221 | 1,191 | 1,196 | -27 | -2.2 | 28,700 | |
1,224 | 1,224 | 1,198 | 1,223 | +24 | +2.0 | 46,800 | |
1,175 | 1,210 | 1,175 | 1,199 | +26 | +2.2 | 60,900 | |
1,169 | 1,173 | 1,150 | 1,173 | +14 | +1.2 | 23,900 | |
1,172 | 1,178 | 1,142 | 1,159 | -19 | -1.6 | 29,000 | |
1,138 | 1,179 | 1,138 | 1,178 | +60 | +5.4 | 70,200 | |
1,129 | 1,135 | 1,113 | 1,118 | -8 | -0.7 | 25,700 | |
1,138 | 1,138 | 1,116 | 1,126 | +18 | +1.6 | 23,900 | |
1,132 | 1,132 | 1,098 | 1,108 | -37 | -3.2 | 60,600 | |
1,102 | 1,151 | 1,077 | 1,145 | +19 | +1.7 | 67,700 | |
1,141 | 1,150 | 1,121 | 1,126 | -14 | -1.2 | 48,400 | |
1,124 | 1,142 | 1,122 | 1,140 | +10 | +0.9 | 32,400 | |
1,112 | 1,150 | 1,112 | 1,130 | +31 | +2.8 | 42,300 | |
1,067 | 1,099 | 1,060 | 1,099 | +46 | +4.4 | 20,800 |