![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,530 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,070 | 1,028 | 1,059 | +1 | +0.1 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,328 | 1,283 | 1,284 | -47 | -3.5 | 80,500 | |
1,318 | 1,338 | 1,293 | 1,331 | +13 | +1.0 | 68,800 | |
1,328 | 1,343 | 1,311 | 1,318 | -15 | -1.1 | 74,300 | |
1,350 | 1,368 | 1,326 | 1,333 | -10 | -0.7 | 109,800 | |
1,345 | 1,375 | 1,323 | 1,343 | +17 | +1.3 | 176,000 | |
1,320 | 1,347 | 1,300 | 1,326 | +5 | +0.4 | 94,900 | |
1,299 | 1,329 | 1,290 | 1,321 | +22 | +1.7 | 98,700 | |
1,300 | 1,339 | 1,276 | 1,299 | +25 | +2.0 | 153,800 | |
1,280 | 1,300 | 1,264 | 1,274 | +20 | +1.6 | 71,100 | |
1,279 | 1,288 | 1,251 | 1,254 | -17 | -1.3 | 111,900 | |
1,224 | 1,279 | 1,211 | 1,271 | +64 | +5.3 | 214,500 | |
1,200 | 1,230 | 1,174 | 1,207 | +12 | +1.0 | 86,600 | |
1,225 | 1,240 | 1,183 | 1,195 | -30 | -2.4 | 85,900 | |
1,224 | 1,241 | 1,197 | 1,225 | -2 | -0.2 | 76,700 | |
1,182 | 1,233 | 1,144 | 1,227 | +56 | +4.8 | 112,800 | |
1,177 | 1,190 | 1,163 | 1,171 | +6 | +0.5 | 61,800 | |
1,175 | 1,184 | 1,157 | 1,165 | -13 | -1.1 | 92,100 | |
1,205 | 1,219 | 1,169 | 1,178 | +3 | +0.3 | 74,900 | |
1,235 | 1,235 | 1,169 | 1,175 | -68 | -5.5 | 130,900 | |
1,160 | 1,257 | 1,145 | 1,243 | +60 | +5.1 | 158,000 | |
1,169 | 1,200 | 1,145 | 1,183 | +3 | +0.3 | 78,900 | |
1,144 | 1,189 | 1,109 | 1,180 | +66 | +5.9 | 121,700 | |
1,045 | 1,116 | 1,031 | 1,114 | +75 | +7.2 | 104,000 | |
1,037 | 1,053 | 1,031 | 1,039 | 0 | 0.0 | 83,000 | |
1,068 | 1,070 | 1,025 | 1,039 | -10 | -1.0 | 65,500 | |
1,044 | 1,061 | 1,038 | 1,049 | +6 | +0.6 | 48,000 | |
1,080 | 1,081 | 1,019 | 1,043 | -44 | -4.0 | 72,900 | |
1,088 | 1,107 | 1,085 | 1,087 | 0 | 0.0 | 50,600 | |
1,086 | 1,092 | 1,072 | 1,087 | +3 | +0.3 | 26,900 | |
1,097 | 1,097 | 1,065 | 1,084 | -8 | -0.7 | 31,100 |