![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,530 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,070 | 1,028 | 1,059 | +1 | +0.1 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,322 | 1,291 | 1,316 | +12 | +0.9 | 58,700 | |
1,322 | 1,340 | 1,291 | 1,304 | -43 | -3.2 | 80,300 | |
1,390 | 1,413 | 1,340 | 1,347 | -30 | -2.2 | 50,500 | |
1,373 | 1,403 | 1,367 | 1,377 | +4 | +0.3 | 42,100 | |
1,315 | 1,373 | 1,312 | 1,373 | +39 | +2.9 | 27,800 | |
1,344 | 1,357 | 1,321 | 1,334 | -36 | -2.6 | 105,100 | |
1,396 | 1,424 | 1,362 | 1,370 | -24 | -1.7 | 58,800 | |
1,410 | 1,454 | 1,375 | 1,394 | -12 | -0.9 | 73,700 | |
1,395 | 1,430 | 1,381 | 1,406 | +11 | +0.8 | 42,200 | |
1,388 | 1,417 | 1,386 | 1,395 | -5 | -0.4 | 60,800 | |
1,389 | 1,465 | 1,375 | 1,400 | +1 | +0.1 | 108,900 | |
1,412 | 1,429 | 1,390 | 1,399 | -8 | -0.6 | 65,500 | |
1,449 | 1,459 | 1,407 | 1,407 | -34 | -2.4 | 55,400 | |
1,437 | 1,461 | 1,425 | 1,441 | +20 | +1.4 | 87,200 | |
1,409 | 1,431 | 1,403 | 1,421 | +20 | +1.4 | 95,700 | |
1,368 | 1,434 | 1,351 | 1,401 | +51 | +3.8 | 121,800 | |
1,350 | 1,379 | 1,321 | 1,350 | +35 | +2.7 | 91,900 | |
1,341 | 1,342 | 1,306 | 1,315 | -35 | -2.6 | 34,900 | |
1,343 | 1,377 | 1,340 | 1,350 | -18 | -1.3 | 51,700 | |
1,310 | 1,378 | 1,309 | 1,368 | +58 | +4.4 | 103,700 | |
1,262 | 1,320 | 1,257 | 1,310 | +61 | +4.9 | 80,000 | |
1,287 | 1,299 | 1,241 | 1,249 | -51 | -3.9 | 66,600 | |
1,250 | 1,300 | 1,235 | 1,300 | +52 | +4.2 | 72,600 | |
1,234 | 1,267 | 1,212 | 1,248 | +18 | +1.5 | 76,500 | |
1,215 | 1,245 | 1,193 | 1,230 | +3 | +0.2 | 111,000 | |
1,242 | 1,280 | 1,202 | 1,227 | -154 | -11.2 | 264,900 | |
1,337 | 1,387 | 1,327 | 1,381 | +45 | +3.4 | 149,700 | |
1,334 | 1,352 | 1,320 | 1,336 | +2 | +0.1 | 52,700 | |
1,272 | 1,334 | 1,272 | 1,334 | +66 | +5.2 | 87,200 | |
1,284 | 1,298 | 1,267 | 1,268 | -16 | -1.2 | 53,900 |