38,923.03 | +435.13 | 156.08 | -1.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.67% | 1.51% | -0.27% |
52週高値 | 1,530 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,107 | 1,061 | 1,100 | +22 | +2.0 | 55,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,087 | 1,062 | 1,078 | +18 | +1.7 | 13,000 | |
1,060 | 1,064 | 1,043 | 1,060 | -4 | -0.4 | 19,200 | |
1,076 | 1,082 | 1,060 | 1,064 | -26 | -2.4 | 10,900 | |
1,099 | 1,119 | 1,075 | 1,090 | +3 | +0.3 | 14,300 | |
1,050 | 1,095 | 1,050 | 1,087 | +29 | +2.7 | 24,200 | |
1,067 | 1,067 | 1,048 | 1,058 | +5 | +0.5 | 12,600 | |
1,085 | 1,085 | 1,051 | 1,053 | -5 | -0.5 | 15,000 | |
1,066 | 1,083 | 1,055 | 1,058 | -27 | -2.5 | 19,400 | |
1,093 | 1,098 | 1,071 | 1,085 | -9 | -0.8 | 11,800 | |
1,079 | 1,111 | 1,079 | 1,094 | +16 | +1.5 | 35,500 | |
1,041 | 1,079 | 1,040 | 1,078 | +22 | +2.1 | 25,000 | |
1,047 | 1,058 | 1,032 | 1,056 | +18 | +1.7 | 25,300 | |
1,054 | 1,065 | 1,035 | 1,038 | -16 | -1.5 | 54,000 | |
1,073 | 1,075 | 1,051 | 1,054 | -19 | -1.8 | 25,000 | |
1,068 | 1,074 | 1,055 | 1,073 | -12 | -1.1 | 27,600 | |
1,085 | 1,085 | 1,068 | 1,085 | 0 | 0.0 | 22,900 | |
1,101 | 1,101 | 1,071 | 1,085 | -16 | -1.5 | 28,500 | |
1,103 | 1,119 | 1,090 | 1,101 | -2 | -0.2 | 18,300 | |
1,078 | 1,105 | 1,078 | 1,103 | +33 | +3.1 | 19,300 | |
1,079 | 1,087 | 1,057 | 1,070 | -9 | -0.8 | 39,200 | |
1,086 | 1,091 | 1,079 | 1,079 | -20 | -1.8 | 16,000 | |
1,101 | 1,115 | 1,089 | 1,099 | +16 | +1.5 | 19,600 | |
1,080 | 1,097 | 1,070 | 1,083 | -2 | -0.2 | 18,900 | |
1,122 | 1,122 | 1,085 | 1,085 | -34 | -3.0 | 34,600 | |
1,120 | 1,147 | 1,109 | 1,119 | +16 | +1.5 | 31,800 | |
1,116 | 1,122 | 1,103 | 1,103 | -18 | -1.6 | 16,800 | |
1,105 | 1,130 | 1,088 | 1,121 | +6 | +0.5 | 40,300 | |
1,150 | 1,155 | 1,102 | 1,115 | -48 | -4.1 | 42,400 | |
1,148 | 1,175 | 1,143 | 1,163 | +15 | +1.3 | 15,800 |