38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 10,825 | 52週安値 | 6,716 | ||
---|---|---|---|---|---|
年初来高値 | 10,825 | 年初来安値 | 7,777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,560 | 10,635 | 10,350 | 10,365 | -115 | -1.1 | 1,384 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,170 | 10,310 | 10,065 | 10,080 | +15 | +0.1 | 3,320 | |
9,898 | 10,150 | 9,898 | 10,065 | +310 | +3.2 | 4,223 | |
9,752 | 9,822 | 9,593 | 9,755 | -114 | -1.2 | 2,721 | |
9,688 | 9,876 | 9,663 | 9,869 | +148 | +1.5 | 2,709 | |
10,230 | 10,230 | 9,707 | 9,721 | -359 | -3.6 | 8,375 | |
10,405 | 10,405 | 10,080 | 10,080 | -300 | -2.9 | 8,733 | |
9,935 | 10,400 | 9,895 | 10,380 | +310 | +3.1 | 7,386 | |
10,275 | 10,275 | 9,977 | 10,070 | -65 | -0.6 | 6,574 | |
9,812 | 10,215 | 9,745 | 10,135 | +245 | +2.5 | 7,420 | |
9,650 | 9,951 | 9,617 | 9,890 | +258 | +2.7 | 3,423 | |
9,545 | 9,645 | 9,492 | 9,632 | +106 | +1.1 | 2,066 | |
9,514 | 9,551 | 9,419 | 9,526 | +72 | +0.8 | 4,137 | |
9,476 | 9,478 | 9,230 | 9,454 | -161 | -1.7 | 30,814 | |
9,375 | 9,662 | 9,340 | 9,615 | +327 | +3.5 | 8,134 | |
9,122 | 9,384 | 9,122 | 9,288 | +181 | +2.0 | 5,000 | |
9,000 | 9,252 | 9,000 | 9,107 | -32 | -0.4 | 2,743 | |
9,500 | 9,500 | 9,133 | 9,139 | -255 | -2.7 | 9,262 | |
9,285 | 9,445 | 9,267 | 9,394 | +159 | +1.7 | 1,392 | |
9,205 | 9,350 | 9,199 | 9,235 | +27 | +0.3 | 959 | |
9,271 | 9,310 | 9,152 | 9,208 | -22 | -0.2 | 2,983 | |
9,150 | 9,236 | 9,142 | 9,230 | +68 | +0.7 | 280 | |
9,329 | 9,329 | 9,162 | 9,162 | -71 | -0.8 | 955 | |
9,199 | 9,308 | 9,150 | 9,233 | +93 | +1.0 | 1,072 | |
9,010 | 9,150 | 9,000 | 9,140 | +134 | +1.5 | 1,890 | |
9,061 | 9,061 | 8,946 | 9,006 | +45 | +0.5 | 1,702 | |
9,258 | 9,289 | 8,939 | 8,961 | -168 | -1.8 | 8,811 | |
8,899 | 9,129 | 8,899 | 9,129 | +211 | +2.4 | 6,478 | |
8,596 | 8,930 | 8,596 | 8,918 | +386 | +4.5 | 14,323 | |
8,525 | 8,642 | 8,465 | 8,532 | +42 | +0.5 | 1,547 | |
8,719 | 8,719 | 8,316 | 8,490 | -81 | -0.9 | 4,587 |