39,103.22 | +486.12 | 156.63 | +0.23 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.14% | -0.51% | 0.02% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,550 | 38,910 | 38,440 | 38,910 | +680 | +1.8 | 438 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,640 | 31,770 | 31,340 | 31,770 | -70 | -0.2 | 591 | |
31,470 | 31,860 | 31,470 | 31,840 | +140 | +0.4 | 1,145 | |
32,270 | 32,270 | 31,640 | 31,700 | -150 | -0.5 | 775 | |
31,630 | 31,880 | 31,440 | 31,850 | +590 | +1.9 | 1,114 | |
31,070 | 31,360 | 31,070 | 31,260 | +190 | +0.6 | 163 | |
30,930 | 31,070 | 30,790 | 31,070 | -140 | -0.4 | 272 | |
31,530 | 31,600 | 31,080 | 31,210 | -690 | -2.2 | 1,582 | |
31,140 | 32,100 | 31,070 | 31,900 | +650 | +2.1 | 5,585 | |
31,430 | 31,460 | 31,120 | 31,250 | +150 | +0.5 | 548 | |
30,650 | 31,100 | 30,650 | 31,100 | +1,020 | +3.4 | 633 | |
30,170 | 30,240 | 30,080 | 30,080 | -50 | -0.2 | 81 | |
29,900 | 30,130 | 29,900 | 30,130 | +365 | +1.2 | 232 | |
29,790 | 29,805 | 29,650 | 29,765 | +80 | +0.3 | 144 | |
29,600 | 29,710 | 29,500 | 29,685 | +345 | +1.2 | 41 | |
29,305 | 29,360 | 29,295 | 29,340 | +45 | +0.2 | 34 | |
29,505 | 29,505 | 29,205 | 29,295 | -240 | -0.8 | 74 | |
29,255 | 29,545 | 29,255 | 29,535 | +280 | +1.0 | 134 | |
29,300 | 29,300 | 29,125 | 29,255 | -40 | -0.1 | 173 | |
29,200 | 29,305 | 29,150 | 29,295 | +145 | +0.5 | 193 | |
28,860 | 29,150 | 28,810 | 29,150 | +580 | +2.0 | 349 | |
28,030 | 28,735 | 28,030 | 28,570 | +40 | +0.1 | 62 | |
28,200 | 28,530 | 28,200 | 28,530 | +330 | +1.2 | 132 | |
28,560 | 28,560 | 28,150 | 28,200 | -300 | -1.1 | 134 | |
28,670 | 28,850 | 28,500 | 28,500 | -70 | -0.2 | 46 | |
28,590 | 28,600 | 28,565 | 28,570 | -20 | -0.1 | 17 | |
28,615 | 28,750 | 28,545 | 28,590 | -60 | -0.2 | 74 | |
28,290 | 28,735 | 28,290 | 28,650 | +140 | +0.5 | 134 | |
28,655 | 28,655 | 28,480 | 28,510 | -135 | -0.5 | 96 | |
28,675 | 28,675 | 28,600 | 28,645 | +100 | +0.4 | 72 | |
28,515 | 28,545 | 28,450 | 28,545 | +90 | +0.3 | 48 |