38,683.93 | -19.58 | 156.64 | +0.37 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 32,110 | 52週安値 | 26,100 | ||
---|---|---|---|---|---|
年初来高値 | 32,110 | 年初来安値 | 28,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,520 | 31,650 | 31,470 | 31,650 | +230 | +0.7 | 89 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,355 | 28,510 | 28,355 | 28,445 | +10 | 0.0 | 175 | |
28,410 | 28,490 | 28,300 | 28,435 | +380 | +1.4 | 130 | |
27,940 | 28,180 | 27,920 | 28,055 | +155 | +0.6 | 192 | |
27,765 | 27,900 | 27,765 | 27,900 | +320 | +1.2 | 148 | |
27,395 | 27,580 | 27,395 | 27,580 | +285 | +1.0 | 12 | |
27,380 | 27,530 | 27,130 | 27,295 | -250 | -0.9 | 97 | |
27,975 | 28,085 | 27,540 | 27,545 | -270 | -1.0 | 335 | |
27,345 | 27,815 | 27,345 | 27,815 | +250 | +0.9 | 86 | |
27,470 | 27,565 | 27,470 | 27,565 | +530 | +2.0 | 121 | |
26,725 | 27,035 | 26,725 | 27,035 | +405 | +1.5 | 57 | |
26,505 | 26,655 | 26,200 | 26,630 | +100 | +0.4 | 54 | |
26,775 | 26,775 | 26,530 | 26,530 | -475 | -1.8 | 81 | |
26,955 | 27,005 | 26,810 | 27,005 | -95 | -0.4 | 22 | |
27,420 | 27,420 | 27,100 | 27,100 | +65 | +0.2 | 87 | |
27,090 | 27,175 | 27,035 | 27,035 | +75 | +0.3 | 47 | |
26,955 | 27,125 | 26,955 | 26,960 | -35 | -0.1 | 66 | |
27,165 | 27,170 | 26,905 | 26,995 | -400 | -1.5 | 51 | |
27,430 | 27,565 | 27,395 | 27,395 | +120 | +0.4 | 66 | |
27,095 | 27,275 | 27,095 | 27,275 | +30 | +0.1 | 54 | |
27,200 | 27,275 | 27,130 | 27,245 | +130 | +0.5 | 81 | |
26,900 | 27,115 | 26,895 | 27,115 | +365 | +1.4 | 166 | |
26,835 | 26,835 | 26,750 | 26,750 | -40 | -0.1 | 64 | |
26,655 | 26,790 | 26,655 | 26,790 | +210 | +0.8 | 19 | |
26,635 | 26,635 | 26,580 | 26,580 | +135 | +0.5 | 25 | |
26,300 | 26,480 | 26,300 | 26,445 | +160 | +0.6 | 18 | |
26,335 | 26,335 | 26,285 | 26,285 | -115 | -0.4 | 11 | |
26,480 | 26,480 | 26,350 | 26,400 | -120 | -0.5 | 31 | |
26,290 | 26,520 | 26,260 | 26,520 | +180 | +0.7 | 70 | |
26,540 | 26,540 | 26,340 | 26,340 | -155 | -0.6 | 63 | |
26,615 | 26,615 | 26,495 | 26,495 | -70 | -0.3 | 300 |