38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 32,110 | 52週安値 | 26,100 | ||
---|---|---|---|---|---|
年初来高値 | 32,110 | 年初来安値 | 28,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,800 | 31,050 | 30,800 | 30,970 | -110 | -0.4 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,680 | 25,680 | 25,455 | 25,490 | 0 | 0.0 | 18 | |
25,285 | 25,490 | 25,285 | 25,490 | +110 | +0.4 | 36 | |
25,425 | 25,425 | 25,305 | 25,380 | -330 | -1.3 | 13 | |
25,995 | 25,995 | 25,710 | 25,710 | -470 | -1.8 | 17 | |
26,225 | 26,225 | 26,160 | 26,180 | +65 | +0.2 | 16 | |
26,240 | 26,240 | 26,025 | 26,115 | -20 | -0.1 | 448 | |
25,950 | 26,135 | 25,950 | 26,135 | +405 | +1.6 | 85 | |
25,935 | 25,935 | 25,700 | 25,730 | +95 | +0.4 | 31 | |
25,420 | 25,640 | 25,420 | 25,635 | +225 | +0.9 | 34 | |
25,430 | 25,430 | 25,265 | 25,410 | +15 | +0.1 | 196 | |
25,315 | 25,395 | 25,265 | 25,395 | +165 | +0.7 | 328 | |
25,230 | 25,230 | 25,090 | 25,230 | 0 | 0.0 | 5 | |
24,890 | 25,230 | 24,890 | 25,230 | +5 | 0.0 | 24 | |
25,045 | 25,225 | 25,045 | 25,225 | +445 | +1.8 | 20 | |
25,025 | 25,025 | 24,780 | 24,780 | -275 | -1.1 | 8 | |
24,900 | 25,055 | 24,900 | 25,055 | +330 | +1.3 | 8 | |
24,535 | 24,725 | 24,535 | 24,725 | -310 | -1.2 | 14 | |
25,315 | 25,315 | 25,035 | 25,035 | +110 | +0.4 | 35 | |
25,020 | 25,025 | 24,840 | 24,925 | -445 | -1.8 | 33 | |
25,445 | 25,445 | 25,310 | 25,370 | -375 | -1.5 | 32 | |
25,695 | 25,800 | 25,695 | 25,745 | -290 | -1.1 | 55 | |
26,000 | 26,040 | 25,955 | 26,035 | +220 | +0.9 | 89 | |
25,640 | 25,815 | 25,640 | 25,815 | +40 | +0.2 | 90 | |
25,750 | 25,890 | 25,745 | 25,775 | +30 | +0.1 | 123 | |
25,665 | 25,760 | 25,615 | 25,745 | +180 | +0.7 | 286 | |
25,365 | 25,605 | 25,270 | 25,565 | +405 | +1.6 | 93 | |
25,215 | 25,215 | 25,120 | 25,160 | +95 | +0.4 | 41 | |
25,100 | 25,100 | 25,020 | 25,065 | -35 | -0.1 | 3 | |
25,195 | 25,195 | 25,100 | 25,100 | +20 | +0.1 | 25 | |
24,975 | 25,110 | 24,975 | 25,080 | - | - | 485 |