38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 32,110 | 52週安値 | 26,100 | ||
---|---|---|---|---|---|
年初来高値 | 32,110 | 年初来安値 | 28,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,520 | 31,650 | 31,470 | 31,650 | +230 | +0.7 | 89 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,965 | 27,965 | 27,840 | 27,840 | -30 | -0.1 | 29 | |
28,265 | 28,290 | 27,870 | 27,870 | -405 | -1.4 | 53 | |
28,330 | 28,500 | 28,275 | 28,275 | -185 | -0.7 | 49 | |
28,395 | 28,495 | 28,395 | 28,460 | +90 | +0.3 | 63 | |
28,320 | 28,410 | 28,255 | 28,370 | +90 | +0.3 | 115 | |
28,350 | 28,350 | 28,085 | 28,280 | +160 | +0.6 | 174 | |
27,870 | 28,120 | 27,870 | 28,120 | +180 | +0.6 | 50 | |
27,810 | 27,950 | 27,705 | 27,940 | +270 | +1.0 | 71 | |
27,635 | 27,775 | 27,635 | 27,670 | +135 | +0.5 | 79 | |
27,515 | 27,615 | 27,515 | 27,535 | +15 | +0.1 | 367 | |
27,415 | 27,520 | 27,410 | 27,520 | +310 | +1.1 | 54 | |
27,235 | 27,300 | 27,165 | 27,210 | -265 | -1.0 | 36 | |
27,280 | 27,475 | 27,280 | 27,475 | +235 | +0.9 | 30 | |
27,165 | 27,250 | 27,165 | 27,240 | +105 | +0.4 | 9 | |
27,145 | 27,145 | 27,135 | 27,135 | 0 | 0.0 | 25 | |
27,105 | 27,135 | 27,085 | 27,135 | +50 | +0.2 | 32 | |
27,135 | 27,135 | 27,085 | 27,085 | -180 | -0.7 | 12 | |
27,470 | 27,470 | 27,070 | 27,265 | -235 | -0.9 | 44 | |
27,610 | 27,610 | 27,500 | 27,500 | -230 | -0.8 | 27 | |
27,890 | 27,890 | 27,730 | 27,730 | -105 | -0.4 | 3 | |
28,080 | 28,090 | 27,780 | 27,835 | -170 | -0.6 | 100 | |
27,555 | 28,005 | 27,555 | 28,005 | +305 | +1.1 | 73 | |
27,615 | 27,700 | 27,615 | 27,700 | +85 | +0.3 | 14 | |
27,560 | 27,615 | 27,470 | 27,615 | +80 | +0.3 | 46 | |
27,165 | 27,535 | 27,150 | 27,535 | +455 | +1.7 | 135 | |
27,000 | 27,140 | 26,945 | 27,080 | -80 | -0.3 | 108 | |
27,310 | 27,310 | 27,155 | 27,160 | -405 | -1.5 | 127 | |
27,690 | 27,735 | 27,525 | 27,565 | -295 | -1.1 | 55 | |
27,905 | 27,910 | 27,835 | 27,860 | -30 | -0.1 | 177 | |
27,695 | 27,900 | 27,695 | 27,890 | +545 | +2.0 | 243 |