38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 32,110 | 52週安値 | 26,100 | ||
---|---|---|---|---|---|
年初来高値 | 32,110 | 年初来安値 | 28,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,520 | 31,650 | 31,470 | 31,650 | +230 | +0.7 | 89 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,260 | 29,460 | 29,240 | 29,410 | +60 | +0.2 | 98 | |
29,495 | 29,495 | 29,250 | 29,350 | -95 | -0.3 | 114 | |
29,515 | 29,655 | 29,280 | 29,445 | -45 | -0.2 | 185 | |
29,380 | 29,490 | 29,315 | 29,490 | +335 | +1.1 | 146 | |
29,140 | 29,280 | 29,085 | 29,155 | +150 | +0.5 | 90 | |
29,135 | 29,145 | 28,920 | 29,005 | -285 | -1.0 | 271 | |
29,620 | 29,810 | 29,270 | 29,290 | -335 | -1.1 | 249 | |
29,925 | 29,925 | 29,620 | 29,625 | -265 | -0.9 | 126 | |
29,440 | 29,930 | 29,440 | 29,890 | +360 | +1.2 | 128 | |
29,400 | 29,595 | 29,330 | 29,530 | +170 | +0.6 | 287 | |
29,370 | 29,405 | 29,155 | 29,360 | +215 | +0.7 | 250 | |
28,860 | 29,145 | 28,740 | 29,145 | +205 | +0.7 | 178 | |
28,840 | 29,120 | 28,785 | 28,940 | +105 | +0.4 | 94 | |
28,905 | 28,905 | 28,710 | 28,835 | -160 | -0.6 | 125 | |
28,685 | 29,005 | 28,420 | 28,995 | +185 | +0.6 | 571 | |
28,945 | 28,945 | 28,810 | 28,810 | -100 | -0.3 | 250 | |
28,700 | 28,910 | 28,700 | 28,910 | +165 | +0.6 | 59 | |
28,670 | 28,745 | 28,645 | 28,745 | +285 | +1.0 | 36 | |
28,475 | 28,525 | 28,440 | 28,460 | -35 | -0.1 | 45 | |
28,865 | 29,015 | 28,495 | 28,495 | -120 | -0.4 | 99 | |
28,600 | 28,665 | 28,600 | 28,615 | +325 | +1.1 | 47 | |
28,230 | 28,375 | 28,215 | 28,290 | -155 | -0.5 | 19 | |
28,125 | 28,590 | 28,125 | 28,445 | +470 | +1.7 | 50 | |
27,930 | 28,015 | 27,800 | 27,975 | +190 | +0.7 | 30 | |
27,960 | 27,960 | 27,700 | 27,785 | -180 | -0.6 | 53 | |
27,720 | 28,140 | 27,720 | 27,965 | +290 | +1.0 | 23 | |
27,655 | 27,770 | 27,490 | 27,675 | +180 | +0.7 | 34 | |
27,615 | 27,615 | 27,495 | 27,495 | 0 | 0.0 | 23 | |
27,835 | 27,835 | 27,495 | 27,495 | -50 | -0.2 | 15 | |
27,500 | 27,675 | 27,500 | 27,545 | +270 | +1.0 | 45 |