38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 32,110 | 52週安値 | 26,100 | ||
---|---|---|---|---|---|
年初来高値 | 32,110 | 年初来安値 | 28,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,520 | 31,650 | 31,470 | 31,650 | +230 | +0.7 | 89 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,420 | 30,540 | 30,090 | 30,340 | -590 | -1.9 | 230 | |
30,610 | 31,310 | 30,610 | 30,930 | +190 | +0.6 | 200 | |
31,370 | 31,370 | 30,700 | 30,740 | -270 | -0.9 | 175 | |
30,700 | 31,010 | 30,620 | 31,010 | +220 | +0.7 | 266 | |
30,730 | 30,860 | 30,700 | 30,790 | -70 | -0.2 | 187 | |
30,840 | 31,170 | 30,840 | 30,860 | +60 | +0.2 | 343 | |
30,500 | 30,800 | 30,440 | 30,800 | +430 | +1.4 | 80 | |
30,500 | 30,500 | 30,240 | 30,370 | -150 | -0.5 | 64 | |
30,500 | 30,570 | 30,460 | 30,520 | +20 | +0.1 | 59 | |
30,790 | 30,790 | 30,500 | 30,500 | -60 | -0.2 | 65 | |
30,630 | 30,740 | 30,550 | 30,560 | +140 | +0.5 | 119 | |
30,260 | 30,420 | 30,250 | 30,420 | +450 | +1.5 | 99 | |
29,920 | 29,990 | 29,785 | 29,970 | 0 | 0.0 | 87 | |
30,160 | 30,160 | 29,900 | 29,970 | -170 | -0.6 | 468 | |
30,100 | 30,150 | 29,960 | 30,140 | +180 | +0.6 | 84 | |
29,780 | 30,140 | 29,780 | 29,960 | +460 | +1.6 | 711 | |
29,715 | 29,725 | 29,500 | 29,500 | +10 | 0.0 | 48 | |
29,740 | 29,740 | 29,335 | 29,490 | -375 | -1.3 | 220 | |
29,615 | 29,895 | 29,520 | 29,865 | +490 | +1.7 | 183 | |
29,425 | 29,600 | 29,330 | 29,375 | -275 | -0.9 | 274 | |
29,985 | 29,985 | 29,470 | 29,650 | 0 | 0.0 | 60 | |
29,525 | 29,910 | 29,520 | 29,650 | -120 | -0.4 | 54 | |
30,000 | 30,000 | 29,700 | 29,770 | -155 | -0.5 | 52 | |
30,130 | 30,130 | 29,765 | 29,925 | +95 | +0.3 | 127 | |
29,800 | 29,950 | 29,725 | 29,830 | +315 | +1.1 | 128 | |
29,530 | 29,560 | 29,460 | 29,515 | -90 | -0.3 | 54 | |
29,690 | 29,690 | 29,350 | 29,605 | +55 | +0.2 | 33 | |
29,450 | 29,625 | 29,450 | 29,550 | +125 | +0.4 | 59 | |
29,165 | 29,540 | 29,125 | 29,425 | +140 | +0.5 | 185 | |
29,395 | 29,395 | 29,145 | 29,285 | -125 | -0.4 | 48 |