38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 32,110 | 52週安値 | 26,100 | ||
---|---|---|---|---|---|
年初来高値 | 32,110 | 年初来安値 | 28,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,520 | 31,650 | 31,470 | 31,650 | +230 | +0.7 | 89 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,060 | 31,060 | 30,790 | 30,920 | +20 | +0.1 | 91 | |
30,860 | 30,900 | 30,550 | 30,900 | +480 | +1.6 | 164 | |
30,710 | 30,840 | 30,110 | 30,420 | -760 | -2.4 | 1,022 | |
30,900 | 31,180 | 30,770 | 31,180 | +180 | +0.6 | 103 | |
31,150 | 31,240 | 30,880 | 31,000 | +30 | +0.1 | 143 | |
31,290 | 31,290 | 30,970 | 30,970 | -580 | -1.8 | 115 | |
31,290 | 31,560 | 31,250 | 31,550 | -130 | -0.4 | 100 | |
31,590 | 31,770 | 31,590 | 31,680 | +220 | +0.7 | 179 | |
31,240 | 31,500 | 31,130 | 31,460 | +10 | 0.0 | 167 | |
31,420 | 31,630 | 31,420 | 31,450 | +60 | +0.2 | 238 | |
31,170 | 31,390 | 31,170 | 31,390 | +350 | +1.1 | 97 | |
31,000 | 31,150 | 30,950 | 31,040 | +140 | +0.5 | 48 | |
30,900 | 30,900 | 30,610 | 30,900 | -320 | -1.0 | 80 | |
31,230 | 31,390 | 31,120 | 31,220 | +430 | +1.4 | 90 | |
30,630 | 30,950 | 30,600 | 30,790 | -200 | -0.6 | 1,205 | |
31,000 | 31,400 | 30,860 | 30,990 | +50 | +0.2 | 119 | |
31,500 | 31,560 | 30,870 | 30,940 | -620 | -2.0 | 389 | |
31,500 | 31,600 | 31,340 | 31,560 | +140 | +0.4 | 64 | |
31,790 | 31,980 | 31,350 | 31,420 | -440 | -1.4 | 173 | |
31,860 | 31,980 | 31,660 | 31,860 | +150 | +0.5 | 151 | |
31,440 | 31,710 | 31,440 | 31,710 | +130 | +0.4 | 74 | |
31,850 | 31,860 | 31,580 | 31,580 | -500 | -1.6 | 137 | |
32,110 | 32,110 | 31,940 | 32,080 | +80 | +0.2 | 162 | |
31,940 | 32,060 | 31,840 | 32,000 | +560 | +1.8 | 191 | |
31,350 | 31,490 | 31,180 | 31,440 | +140 | +0.4 | 128 | |
31,020 | 31,300 | 30,950 | 31,300 | +530 | +1.7 | 323 | |
30,610 | 30,800 | 30,610 | 30,770 | +180 | +0.6 | 232 | |
30,520 | 30,590 | 30,430 | 30,590 | 0 | 0.0 | 63 | |
30,790 | 30,870 | 30,470 | 30,590 | 0 | 0.0 | 89 | |
29,905 | 30,590 | 29,900 | 30,590 | +250 | +0.8 | 231 |