38,923.03 | +435.13 | 156.69 | -0.45 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | 24,120 | 52週安値 | 13,740 | ||
---|---|---|---|---|---|
年初来高値 | 24,120 | 年初来安値 | 17,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,720 | 24,100 | 23,720 | 23,985 | +405 | +1.7 | 641 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,835 | 15,010 | 14,765 | 14,935 | +235 | +1.6 | 627 | |
14,600 | 14,750 | 14,535 | 14,700 | +155 | +1.1 | 570 | |
14,470 | 14,595 | 14,465 | 14,545 | +95 | +0.7 | 264 | |
14,355 | 14,470 | 14,355 | 14,450 | +195 | +1.4 | 1,170 | |
14,290 | 14,330 | 14,205 | 14,255 | -110 | -0.8 | 395 | |
14,420 | 14,420 | 14,300 | 14,365 | -10 | -0.1 | 170 | |
14,320 | 14,405 | 14,320 | 14,375 | -185 | -1.3 | 163 | |
14,450 | 14,560 | 14,425 | 14,560 | +165 | +1.1 | 306 | |
14,445 | 14,455 | 14,365 | 14,395 | +30 | +0.2 | 330 | |
14,530 | 14,535 | 14,350 | 14,365 | +10 | +0.1 | 6,080 | |
14,300 | 14,400 | 14,235 | 14,355 | -105 | -0.7 | 492 | |
14,480 | 14,530 | 14,395 | 14,460 | -55 | -0.4 | 1,125 | |
14,500 | 14,515 | 14,420 | 14,515 | +40 | +0.3 | 167 | |
14,535 | 14,535 | 14,445 | 14,475 | -55 | -0.4 | 2,869 | |
14,305 | 14,530 | 14,305 | 14,530 | +250 | +1.8 | 1,032 | |
14,320 | 14,355 | 14,250 | 14,280 | -30 | -0.2 | 467 | |
14,350 | 14,380 | 14,250 | 14,310 | +50 | +0.4 | 150 | |
14,235 | 14,280 | 14,120 | 14,260 | +55 | +0.4 | 252 | |
14,150 | 14,210 | 14,050 | 14,205 | +130 | +0.9 | 514 | |
14,050 | 14,160 | 14,000 | 14,075 | +55 | +0.4 | 411 | |
14,115 | 14,170 | 13,950 | 14,020 | -175 | -1.2 | 725 | |
14,250 | 14,390 | 14,195 | 14,195 | +95 | +0.7 | 181 | |
14,020 | 14,120 | 13,950 | 14,100 | -10 | -0.1 | 203 | |
14,180 | 14,210 | 14,050 | 14,110 | -80 | -0.6 | 196 | |
14,335 | 14,390 | 14,135 | 14,190 | -110 | -0.8 | 102 | |
14,170 | 14,305 | 14,150 | 14,300 | +225 | +1.6 | 825 | |
14,120 | 14,170 | 14,045 | 14,075 | -85 | -0.6 | 474 | |
14,095 | 14,200 | 14,095 | 14,160 | +190 | +1.4 | 775 | |
13,990 | 14,005 | 13,900 | 13,970 | -40 | -0.3 | 426 | |
14,025 | 14,100 | 13,990 | 14,010 | -15 | -0.1 | 1,254 |