38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 24,120 | 52週安値 | 13,950 | ||
---|---|---|---|---|---|
年初来高値 | 24,120 | 年初来安値 | 17,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,300 | 23,705 | 23,300 | 23,655 | +305 | +1.3 | 466 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,095 | 17,455 | 17,095 | 17,290 | +245 | +1.4 | 263 | |
17,525 | 17,525 | 17,000 | 17,045 | -375 | -2.2 | 186 | |
17,605 | 17,605 | 17,355 | 17,420 | -165 | -0.9 | 305 | |
17,810 | 17,810 | 17,585 | 17,585 | -135 | -0.8 | 213 | |
17,720 | 17,750 | 17,610 | 17,720 | +370 | +2.1 | 721 | |
17,525 | 17,525 | 17,290 | 17,350 | -320 | -1.8 | 187 | |
17,815 | 17,815 | 17,560 | 17,670 | -320 | -1.8 | 358 | |
17,810 | 18,025 | 17,775 | 17,990 | +175 | +1.0 | 177 | |
17,845 | 17,845 | 17,715 | 17,815 | -75 | -0.4 | 193 | |
18,170 | 18,170 | 17,890 | 17,890 | -320 | -1.8 | 247 | |
18,235 | 18,270 | 18,125 | 18,210 | +95 | +0.5 | 290 | |
18,050 | 18,125 | 17,935 | 18,115 | +40 | +0.2 | 135 | |
18,450 | 18,450 | 18,040 | 18,075 | -220 | -1.2 | 280 | |
18,280 | 18,295 | 18,215 | 18,295 | +135 | +0.7 | 68 | |
18,385 | 18,385 | 18,145 | 18,160 | -160 | -0.9 | 105 | |
18,355 | 18,365 | 18,280 | 18,320 | +65 | +0.4 | 180 | |
18,220 | 18,380 | 18,220 | 18,255 | -80 | -0.4 | 182 | |
18,345 | 18,395 | 18,260 | 18,335 | +10 | +0.1 | 307 | |
18,350 | 18,645 | 18,300 | 18,325 | +20 | +0.1 | 347 | |
17,905 | 18,325 | 17,825 | 18,305 | +75 | +0.4 | 1,556 | |
18,020 | 18,280 | 17,950 | 18,230 | +135 | +0.7 | 468 | |
17,930 | 18,140 | 17,930 | 18,095 | +565 | +3.2 | 634 | |
17,355 | 17,550 | 17,355 | 17,530 | +470 | +2.8 | 574 | |
17,150 | 17,240 | 17,040 | 17,060 | -35 | -0.2 | 571 | |
16,800 | 17,095 | 16,785 | 17,095 | +170 | +1.0 | 207 | |
16,665 | 16,980 | 16,480 | 16,925 | +380 | +2.3 | 468 | |
17,220 | 17,220 | 16,530 | 16,545 | -935 | -5.3 | 832 | |
17,675 | 17,805 | 17,480 | 17,480 | -195 | -1.1 | 200 | |
17,835 | 17,835 | 17,585 | 17,675 | -30 | -0.2 | 674 | |
17,920 | 17,955 | 17,640 | 17,705 | -170 | -1.0 | 198 |