![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 24,120 | 52週安値 | 13,950 | ||
---|---|---|---|---|---|
年初来高値 | 24,120 | 年初来安値 | 17,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,300 | 23,705 | 23,300 | 23,655 | +305 | +1.3 | 466 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,450 | 18,615 | 18,450 | 18,560 | -15 | -0.1 | 154 | |
18,665 | 18,705 | 18,480 | 18,575 | -140 | -0.7 | 84 | |
18,815 | 18,815 | 18,650 | 18,715 | -180 | -1.0 | 1,228 | |
18,450 | 18,930 | 18,450 | 18,895 | +640 | +3.5 | 341 | |
18,540 | 18,590 | 18,245 | 18,255 | -150 | -0.8 | 753 | |
18,535 | 18,560 | 18,375 | 18,405 | -135 | -0.7 | 150 | |
18,565 | 18,595 | 18,460 | 18,540 | +25 | +0.1 | 164 | |
18,590 | 18,670 | 18,495 | 18,515 | -20 | -0.1 | 1,479 | |
18,535 | 18,550 | 18,445 | 18,535 | +75 | +0.4 | 231 | |
18,520 | 18,535 | 18,430 | 18,460 | +35 | +0.2 | 420 | |
18,400 | 18,535 | 18,310 | 18,425 | -80 | -0.4 | 1,241 | |
18,885 | 18,900 | 18,480 | 18,505 | -235 | -1.3 | 205 | |
18,745 | 18,830 | 18,620 | 18,740 | -45 | -0.2 | 226 | |
18,400 | 18,830 | 18,400 | 18,785 | +385 | +2.1 | 402 | |
18,230 | 18,400 | 18,085 | 18,400 | +325 | +1.8 | 221 | |
18,095 | 18,360 | 18,075 | 18,075 | +80 | +0.4 | 309 | |
18,020 | 18,045 | 17,915 | 17,995 | 0 | 0.0 | 271 | |
18,105 | 18,125 | 17,925 | 17,995 | -110 | -0.6 | 469 | |
18,000 | 18,140 | 18,000 | 18,105 | +170 | +0.9 | 391 | |
17,260 | 17,960 | 17,260 | 17,935 | +675 | +3.9 | 435 | |
17,400 | 17,445 | 17,190 | 17,260 | -180 | -1.0 | 755 | |
17,310 | 17,450 | 17,275 | 17,440 | -25 | -0.1 | 83 | |
17,185 | 17,535 | 17,185 | 17,465 | +300 | +1.7 | 319 | |
17,155 | 17,220 | 17,090 | 17,165 | +35 | +0.2 | 69 | |
17,420 | 17,420 | 17,060 | 17,130 | +35 | +0.2 | 159 | |
17,085 | 17,200 | 17,070 | 17,095 | +10 | +0.1 | 127 | |
17,185 | 17,185 | 17,065 | 17,085 | -210 | -1.2 | 253 | |
17,305 | 17,460 | 17,295 | 17,295 | +40 | +0.2 | 129 | |
17,335 | 17,335 | 17,110 | 17,255 | +135 | +0.8 | 99 | |
17,245 | 17,245 | 16,965 | 17,120 | -170 | -1.0 | 444 |