38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 39,550 | 52週安値 | 32,690 | ||
---|---|---|---|---|---|
年初来高値 | 39,550 | 年初来安値 | 35,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,110 | 38,330 | 38,060 | 38,330 | +260 | +0.7 | 149 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,560 | 33,910 | 33,560 | 33,690 | -210 | -0.6 | 53 | |
34,300 | 34,330 | 33,750 | 33,900 | -310 | -0.9 | 201 | |
33,900 | 34,210 | 33,780 | 34,210 | +350 | +1.0 | 603 | |
33,870 | 33,880 | 33,700 | 33,860 | +440 | +1.3 | 1,094 | |
33,310 | 33,520 | 33,310 | 33,420 | +110 | +0.3 | 545 | |
33,030 | 33,420 | 33,030 | 33,310 | +310 | +0.9 | 243 | |
33,000 | 33,180 | 32,950 | 33,000 | -160 | -0.5 | 75 | |
33,230 | 33,230 | 32,960 | 33,160 | -200 | -0.6 | 58 | |
34,130 | 34,130 | 33,350 | 33,360 | -70 | -0.2 | 347 | |
33,410 | 33,510 | 33,360 | 33,430 | -10 | -0.0 | 123 | |
33,270 | 33,540 | 33,270 | 33,440 | -120 | -0.4 | 68 | |
33,680 | 33,680 | 33,540 | 33,560 | -130 | -0.4 | 46 | |
33,920 | 34,080 | 33,640 | 33,690 | -310 | -0.9 | 399 | |
33,400 | 34,000 | 33,390 | 34,000 | +400 | +1.2 | 158 | |
33,590 | 33,690 | 33,490 | 33,600 | -30 | -0.1 | 111 | |
34,020 | 34,020 | 33,540 | 33,630 | -50 | -0.1 | 279 | |
34,150 | 34,150 | 33,680 | 33,680 | -210 | -0.6 | 367 | |
33,550 | 33,890 | 33,500 | 33,890 | +390 | +1.2 | 125 | |
33,370 | 33,660 | 33,310 | 33,500 | +450 | +1.4 | 216 | |
32,160 | 33,050 | 32,120 | 33,050 | +630 | +1.9 | 87 | |
32,490 | 32,670 | 32,420 | 32,420 | -260 | -0.8 | 65 | |
33,090 | 33,110 | 32,670 | 32,680 | -540 | -1.6 | 178 | |
33,120 | 33,220 | 33,070 | 33,220 | +200 | +0.6 | 48 | |
33,550 | 33,550 | 32,930 | 33,020 | -10 | -0.0 | 309 | |
33,500 | 33,500 | 32,940 | 33,030 | -250 | -0.8 | 206 | |
33,080 | 33,280 | 33,050 | 33,280 | +510 | +1.6 | 159 | |
32,290 | 32,840 | 31,720 | 32,770 | +450 | +1.4 | 129 | |
32,330 | 32,330 | 32,110 | 32,320 | -60 | -0.2 | 136 | |
32,270 | 32,500 | 32,270 | 32,380 | +150 | +0.5 | 119 | |
32,200 | 32,370 | 32,200 | 32,230 | +90 | +0.3 | 137 |