39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 39,550 | 52週安値 | 32,690 | ||
---|---|---|---|---|---|
年初来高値 | 39,550 | 年初来安値 | 35,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,950 | 39,010 | 38,840 | 39,010 | +270 | +0.7 | 151 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,040 | 35,300 | 35,040 | 35,280 | +320 | +0.9 | 47 | |
35,340 | 35,340 | 34,900 | 34,960 | -90 | -0.3 | 143 | |
35,260 | 35,260 | 35,000 | 35,050 | -200 | -0.6 | 53 | |
35,150 | 35,390 | 35,100 | 35,250 | +120 | +0.3 | 145 | |
35,310 | 35,310 | 35,130 | 35,130 | +50 | +0.1 | 55 | |
35,250 | 35,300 | 35,010 | 35,080 | -60 | -0.2 | 40 | |
35,260 | 35,260 | 35,060 | 35,140 | +60 | +0.2 | 90 | |
34,900 | 35,080 | 34,900 | 35,080 | +250 | +0.7 | 38 | |
34,820 | 34,830 | 34,760 | 34,830 | +140 | +0.4 | 37 | |
34,570 | 34,820 | 34,540 | 34,690 | +140 | +0.4 | 131 | |
34,640 | 34,700 | 34,540 | 34,550 | -30 | -0.1 | 98 | |
34,350 | 34,580 | 34,280 | 34,580 | +600 | +1.8 | 118 | |
34,000 | 34,190 | 33,980 | 33,980 | -230 | -0.7 | 89 | |
33,990 | 34,270 | 33,990 | 34,210 | +220 | +0.6 | 75 | |
33,750 | 34,010 | 33,750 | 33,990 | +240 | +0.7 | 44 | |
33,490 | 33,750 | 33,450 | 33,750 | +130 | +0.4 | 48 | |
33,320 | 33,620 | 33,320 | 33,620 | +270 | +0.8 | 32 | |
33,600 | 33,600 | 33,350 | 33,350 | -480 | -1.4 | 43 | |
34,060 | 34,060 | 33,590 | 33,830 | -40 | -0.1 | 52 | |
33,820 | 33,990 | 33,820 | 33,870 | -60 | -0.2 | 38 | |
34,050 | 34,050 | 33,890 | 33,930 | +40 | +0.1 | 47 | |
34,160 | 34,180 | 33,840 | 33,890 | -230 | -0.7 | 78 | |
33,790 | 34,120 | 33,790 | 34,120 | +400 | +1.2 | 81 | |
33,710 | 33,720 | 33,670 | 33,720 | -60 | -0.2 | 13 | |
33,380 | 33,800 | 33,380 | 33,780 | +770 | +2.3 | 60 | |
33,200 | 33,240 | 33,010 | 33,010 | -130 | -0.4 | 69 | |
33,010 | 33,140 | 32,910 | 33,140 | -50 | -0.2 | 30 | |
33,150 | 33,190 | 33,080 | 33,190 | -150 | -0.4 | 11 | |
33,570 | 33,570 | 33,280 | 33,340 | -260 | -0.8 | 64 | |
33,520 | 33,600 | 33,390 | 33,600 | -40 | -0.1 | 90 |