39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 39,550 | 52週安値 | 32,690 | ||
---|---|---|---|---|---|
年初来高値 | 39,550 | 年初来安値 | 35,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,950 | 39,010 | 38,840 | 39,010 | +270 | +0.7 | 151 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,420 | 38,820 | 38,420 | 38,740 | +60 | +0.2 | 126 | |
38,950 | 39,500 | 38,630 | 38,680 | -170 | -0.4 | 72 | |
38,820 | 38,900 | 38,680 | 38,850 | -50 | -0.1 | 73 | |
38,740 | 38,900 | 38,590 | 38,900 | +140 | +0.4 | 82 | |
38,470 | 38,790 | 38,470 | 38,760 | +430 | +1.1 | 147 | |
38,110 | 38,330 | 38,060 | 38,330 | +260 | +0.7 | 149 | |
37,880 | 38,070 | 37,640 | 38,070 | -30 | -0.1 | 170 | |
38,610 | 38,610 | 38,060 | 38,100 | -590 | -1.5 | 168 | |
38,790 | 38,850 | 38,600 | 38,690 | -190 | -0.5 | 126 | |
38,910 | 38,910 | 38,760 | 38,880 | +90 | +0.2 | 63 | |
38,470 | 38,810 | 38,470 | 38,790 | -110 | -0.3 | 101 | |
38,710 | 38,950 | 38,590 | 38,900 | +40 | +0.1 | 33 | |
39,120 | 39,160 | 38,860 | 38,860 | -260 | -0.7 | 42 | |
39,350 | 39,360 | 39,120 | 39,120 | -230 | -0.6 | 58 | |
39,220 | 39,400 | 39,050 | 39,350 | +370 | +0.9 | 246 | |
39,090 | 39,260 | 38,910 | 38,980 | +50 | +0.1 | 135 | |
38,950 | 38,950 | 38,670 | 38,930 | -20 | -0.1 | 124 | |
39,060 | 39,120 | 38,900 | 38,950 | +150 | +0.4 | 81 | |
38,860 | 39,230 | 38,750 | 38,800 | -30 | -0.1 | 139 | |
39,060 | 39,060 | 38,540 | 38,830 | -390 | -1.0 | 134 | |
38,300 | 39,300 | 38,300 | 39,220 | +650 | +1.7 | 93 | |
38,520 | 38,590 | 38,340 | 38,570 | +140 | +0.4 | 23 | |
38,680 | 38,730 | 38,370 | 38,430 | -270 | -0.7 | 24 | |
38,890 | 38,890 | 38,550 | 38,700 | +50 | +0.1 | 104 | |
38,680 | 38,870 | 38,560 | 38,650 | +20 | +0.1 | 631 | |
38,380 | 38,710 | 38,380 | 38,630 | +90 | +0.2 | 91 | |
38,490 | 38,720 | 38,350 | 38,540 | +200 | +0.5 | 244 | |
38,000 | 38,340 | 37,770 | 38,340 | +320 | +0.8 | 172 | |
38,060 | 38,250 | 37,930 | 38,020 | -270 | -0.7 | 87 |