38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 33,770 | 52週安値 | 18,835 | ||
---|---|---|---|---|---|
年初来高値 | 33,770 | 年初来安値 | 21,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,135 | 29,760 | 29,100 | 29,695 | +680 | +2.3 | 353,280 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,765 | 20,855 | 20,550 | 20,815 | +80 | +0.4 | 416,390 | |
20,885 | 21,055 | 20,595 | 20,735 | +495 | +2.4 | 504,970 | |
20,620 | 20,685 | 20,150 | 20,240 | -865 | -4.1 | 711,690 | |
21,155 | 21,420 | 21,050 | 21,105 | -290 | -1.4 | 549,070 | |
20,955 | 21,395 | 20,955 | 21,395 | +715 | +3.5 | 456,070 | |
20,570 | 20,800 | 20,500 | 20,680 | +250 | +1.2 | 337,160 | |
19,915 | 20,520 | 19,915 | 20,430 | +915 | +4.7 | 590,300 | |
19,485 | 19,695 | 19,385 | 19,515 | -65 | -0.3 | 378,750 | |
19,195 | 19,585 | 18,940 | 19,580 | +655 | +3.5 | 457,870 | |
19,140 | 19,295 | 18,850 | 18,925 | -840 | -4.2 | 654,330 | |
20,300 | 20,305 | 19,690 | 19,765 | -755 | -3.7 | 631,330 | |
20,930 | 21,320 | 20,500 | 20,520 | -100 | -0.5 | 530,960 | |
20,825 | 20,825 | 20,425 | 20,620 | +25 | +0.1 | 358,420 | |
20,925 | 21,015 | 20,360 | 20,595 | -350 | -1.7 | 529,770 | |
20,600 | 20,960 | 20,460 | 20,945 | -15 | -0.1 | 452,270 | |
21,400 | 21,405 | 20,945 | 20,960 | -470 | -2.2 | 376,540 | |
21,205 | 21,475 | 21,035 | 21,430 | +380 | +1.8 | 183,510 | |
20,820 | 21,235 | 20,730 | 21,050 | -270 | -1.3 | 394,500 | |
21,660 | 21,780 | 21,255 | 21,320 | -560 | -2.6 | 302,790 | |
22,210 | 22,220 | 21,850 | 21,880 | -295 | -1.3 | 300,810 | |
22,190 | 22,310 | 22,025 | 22,175 | -420 | -1.9 | 301,970 | |
22,425 | 22,715 | 22,380 | 22,595 | +490 | +2.2 | 457,350 | |
21,765 | 22,195 | 21,665 | 22,105 | +650 | +3.0 | 432,480 | |
21,550 | 21,695 | 21,350 | 21,455 | -105 | -0.5 | 262,460 | |
21,390 | 21,580 | 21,175 | 21,560 | +395 | +1.9 | 335,400 | |
21,475 | 21,520 | 21,055 | 21,165 | -170 | -0.8 | 292,770 | |
21,690 | 21,745 | 21,200 | 21,335 | -510 | -2.3 | 478,780 | |
22,040 | 22,305 | 21,845 | 21,845 | -340 | -1.5 | 368,940 | |
21,990 | 22,240 | 21,975 | 22,185 | +330 | +1.5 | 450,990 | |
21,780 | 21,875 | 21,570 | 21,855 | +105 | +0.5 | 323,770 |