38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 33,770 | 52週安値 | 18,835 | ||
---|---|---|---|---|---|
年初来高値 | 33,770 | 年初来安値 | 21,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,970 | 30,300 | 29,815 | 30,160 | -230 | -0.8 | 277,460 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,995 | 30,290 | 29,530 | 29,735 | +535 | +1.8 | 554,280 | |
29,260 | 29,400 | 28,950 | 29,200 | +525 | +1.8 | 379,170 | |
28,600 | 28,820 | 28,400 | 28,675 | -340 | -1.2 | 405,810 | |
28,260 | 29,015 | 28,200 | 29,015 | +1,655 | +6.0 | 592,540 | |
27,470 | 27,915 | 27,360 | 27,360 | +45 | +0.2 | 631,750 | |
26,595 | 27,430 | 26,480 | 27,315 | +1,075 | +4.1 | 753,720 | |
25,930 | 26,320 | 25,810 | 26,240 | -5 | -0.0 | 539,480 | |
26,435 | 26,465 | 26,130 | 26,245 | -360 | -1.4 | 406,590 | |
26,730 | 26,740 | 26,340 | 26,605 | +320 | +1.2 | 461,240 | |
26,385 | 26,685 | 26,145 | 26,285 | +310 | +1.2 | 529,590 | |
25,975 | 26,250 | 25,920 | 25,975 | -470 | -1.8 | 485,940 | |
25,625 | 26,455 | 25,575 | 26,445 | +330 | +1.3 | 417,420 | |
26,370 | 26,405 | 26,100 | 26,115 | +40 | +0.2 | 388,810 | |
25,805 | 26,325 | 25,780 | 26,075 | +425 | +1.7 | 458,720 | |
25,970 | 26,140 | 25,600 | 25,650 | -760 | -2.9 | 551,190 | |
26,295 | 26,510 | 25,910 | 26,410 | +15 | +0.1 | 395,570 | |
26,745 | 26,760 | 26,200 | 26,395 | -425 | -1.6 | 620,450 | |
26,975 | 27,515 | 26,670 | 26,820 | -70 | -0.3 | 833,780 | |
26,545 | 26,905 | 26,505 | 26,890 | +845 | +3.2 | 498,390 | |
26,210 | 26,210 | 25,765 | 26,045 | +750 | +3.0 | 585,310 | |
25,195 | 25,695 | 25,160 | 25,295 | -55 | -0.2 | 484,510 | |
25,940 | 26,430 | 25,310 | 25,350 | -220 | -0.9 | 804,130 | |
25,975 | 26,030 | 25,480 | 25,570 | -410 | -1.6 | 619,700 | |
25,560 | 26,100 | 25,425 | 25,980 | +530 | +2.1 | 579,020 | |
25,175 | 25,685 | 25,160 | 25,450 | +655 | +2.6 | 677,890 | |
24,645 | 24,880 | 24,445 | 24,795 | +870 | +3.6 | 640,250 | |
23,180 | 24,030 | 23,130 | 23,925 | +960 | +4.2 | 630,570 | |
23,045 | 23,265 | 22,740 | 22,965 | +505 | +2.2 | 455,130 | |
22,425 | 22,710 | 22,285 | 22,460 | +140 | +0.6 | 427,680 | |
21,775 | 22,335 | 21,515 | 22,320 | -175 | -0.8 | 661,490 |