![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 33,770 | 52週安値 | 18,835 | ||
---|---|---|---|---|---|
年初来高値 | 33,770 | 年初来安値 | 21,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,710 | 31,010 | 30,600 | 30,650 | +80 | +0.3 | 293,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,805 | 26,325 | 25,780 | 26,075 | +425 | +1.7 | 458,720 | |
25,970 | 26,140 | 25,600 | 25,650 | -760 | -2.9 | 551,190 | |
26,295 | 26,510 | 25,910 | 26,410 | +15 | +0.1 | 395,570 | |
26,745 | 26,760 | 26,200 | 26,395 | -425 | -1.6 | 620,450 | |
26,975 | 27,515 | 26,670 | 26,820 | -70 | -0.3 | 833,780 | |
26,545 | 26,905 | 26,505 | 26,890 | +845 | +3.2 | 498,390 | |
26,210 | 26,210 | 25,765 | 26,045 | +750 | +3.0 | 585,310 | |
25,195 | 25,695 | 25,160 | 25,295 | -55 | -0.2 | 484,510 | |
25,940 | 26,430 | 25,310 | 25,350 | -220 | -0.9 | 804,130 | |
25,975 | 26,030 | 25,480 | 25,570 | -410 | -1.6 | 619,700 | |
25,560 | 26,100 | 25,425 | 25,980 | +530 | +2.1 | 579,020 | |
25,175 | 25,685 | 25,160 | 25,450 | +655 | +2.6 | 677,890 | |
24,645 | 24,880 | 24,445 | 24,795 | +870 | +3.6 | 640,250 | |
23,180 | 24,030 | 23,130 | 23,925 | +960 | +4.2 | 630,570 | |
23,045 | 23,265 | 22,740 | 22,965 | +505 | +2.2 | 455,130 | |
22,425 | 22,710 | 22,285 | 22,460 | +140 | +0.6 | 427,680 | |
21,775 | 22,335 | 21,515 | 22,320 | -175 | -0.8 | 661,490 | |
22,585 | 22,805 | 22,345 | 22,495 | -165 | -0.7 | 392,180 | |
22,530 | 22,695 | 22,475 | 22,660 | -120 | -0.5 | 253,780 | |
22,575 | 22,890 | 22,575 | 22,780 | +530 | +2.4 | 522,120 | |
22,290 | 22,300 | 22,110 | 22,250 | +35 | +0.2 | 198,410 | |
22,425 | 22,430 | 22,165 | 22,215 | +125 | +0.6 | 209,430 | |
22,230 | 22,360 | 22,065 | 22,090 | +30 | +0.1 | 304,640 | |
22,270 | 22,290 | 21,985 | 22,060 | -755 | -3.3 | 450,260 | |
22,515 | 22,990 | 22,515 | 22,815 | +665 | +3.0 | 661,740 | |
21,625 | 22,150 | 21,430 | 22,150 | +580 | +2.7 | 519,800 | |
21,620 | 21,630 | 21,280 | 21,570 | -275 | -1.3 | 416,480 | |
21,590 | 22,045 | 21,565 | 21,845 | +385 | +1.8 | 493,300 | |
21,980 | 22,115 | 21,240 | 21,460 | -330 | -1.5 | 725,740 | |
21,865 | 22,020 | 21,710 | 21,790 | +120 | +0.6 | 465,030 |