38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,550 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,210 | 3,175 | 3,210 | +10 | +0.3 | 31 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,280 | 3,260 | 3,280 | +25 | +0.8 | 159 | |
3,260 | 3,290 | 3,245 | 3,255 | -45 | -1.4 | 1,302 | |
3,295 | 3,330 | 3,250 | 3,300 | +10 | +0.3 | 1,024 | |
3,285 | 3,290 | 3,250 | 3,290 | +10 | +0.3 | 1,267 | |
3,285 | 3,290 | 3,280 | 3,280 | -5 | -0.2 | 79 | |
3,300 | 3,300 | 3,260 | 3,285 | 0 | 0.0 | 445 | |
3,320 | 3,320 | 3,280 | 3,285 | -40 | -1.2 | 441 | |
3,330 | 3,330 | 3,300 | 3,325 | +25 | +0.8 | 418 | |
3,320 | 3,325 | 3,300 | 3,300 | 0 | 0.0 | 292 | |
3,320 | 3,320 | 3,295 | 3,300 | -5 | -0.2 | 229 | |
3,315 | 3,320 | 3,300 | 3,305 | 0 | 0.0 | 277 | |
3,290 | 3,310 | 3,290 | 3,305 | +10 | +0.3 | 161 | |
3,295 | 3,310 | 3,295 | 3,295 | -5 | -0.2 | 127 | |
3,290 | 3,310 | 3,290 | 3,300 | +10 | +0.3 | 288 | |
3,300 | 3,305 | 3,285 | 3,290 | +5 | +0.2 | 212 | |
3,285 | 3,285 | 3,275 | 3,285 | 0 | 0.0 | 149 | |
3,265 | 3,290 | 3,265 | 3,285 | -10 | -0.3 | 201 | |
3,305 | 3,305 | 3,290 | 3,295 | +30 | +0.9 | 409 | |
3,280 | 3,295 | 3,265 | 3,265 | -25 | -0.8 | 195 | |
3,320 | 3,320 | 3,280 | 3,290 | 0 | 0.0 | 93 | |
3,255 | 3,325 | 3,255 | 3,290 | +15 | +0.5 | 586 | |
3,255 | 3,275 | 3,245 | 3,275 | +5 | +0.2 | 202 | |
3,270 | 3,295 | 3,265 | 3,270 | +25 | +0.8 | 127 | |
3,240 | 3,265 | 3,210 | 3,245 | +10 | +0.3 | 184 | |
3,260 | 3,260 | 3,200 | 3,235 | -20 | -0.6 | 388 | |
3,245 | 3,255 | 3,240 | 3,255 | +15 | +0.5 | 755 | |
3,255 | 3,255 | 3,215 | 3,240 | +20 | +0.6 | 330 | |
3,260 | 3,260 | 3,220 | 3,220 | -35 | -1.1 | 1,015 | |
3,245 | 3,255 | 3,240 | 3,255 | +15 | +0.5 | 272 | |
3,295 | 3,320 | 3,240 | 3,240 | -5 | -0.2 | 456 |