38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,550 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,265 | 3,160 | 3,250 | +5 | +0.2 | 1,327 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,425 | 3,410 | 3,420 | -5 | -0.1 | 189 | |
3,425 | 3,425 | 3,415 | 3,425 | 0 | 0.0 | 340 | |
3,430 | 3,430 | 3,420 | 3,425 | +5 | +0.1 | 373 | |
3,400 | 3,430 | 3,400 | 3,420 | 0 | 0.0 | 465 | |
3,425 | 3,425 | 3,395 | 3,420 | +5 | +0.1 | 263 | |
3,430 | 3,430 | 3,405 | 3,415 | 0 | 0.0 | 254 | |
3,415 | 3,415 | 3,400 | 3,415 | +10 | +0.3 | 97 | |
3,420 | 3,420 | 3,405 | 3,405 | -15 | -0.4 | 145 | |
3,420 | 3,420 | 3,405 | 3,420 | +20 | +0.6 | 143 | |
3,420 | 3,420 | 3,400 | 3,400 | -20 | -0.6 | 217 | |
3,425 | 3,425 | 3,410 | 3,420 | +5 | +0.1 | 238 | |
3,415 | 3,415 | 3,395 | 3,415 | +10 | +0.3 | 116 | |
3,390 | 3,415 | 3,390 | 3,405 | +5 | +0.1 | 188 | |
3,415 | 3,420 | 3,390 | 3,400 | +20 | +0.6 | 765 | |
3,375 | 3,380 | 3,350 | 3,380 | +10 | +0.3 | 407 | |
3,350 | 3,370 | 3,350 | 3,370 | +15 | +0.4 | 113 | |
3,375 | 3,375 | 3,350 | 3,355 | -5 | -0.1 | 379 | |
3,340 | 3,360 | 3,340 | 3,360 | 0 | 0.0 | 358 | |
3,360 | 3,370 | 3,330 | 3,360 | +5 | +0.1 | 315 | |
3,345 | 3,355 | 3,345 | 3,355 | +15 | +0.4 | 28 | |
3,365 | 3,370 | 3,280 | 3,340 | -20 | -0.6 | 725 | |
3,360 | 3,380 | 3,335 | 3,360 | 0 | 0.0 | 397 | |
3,385 | 3,385 | 3,300 | 3,360 | -25 | -0.7 | 584 | |
3,425 | 3,425 | 3,260 | 3,385 | -35 | -1.0 | 972 | |
3,425 | 3,425 | 3,410 | 3,420 | +25 | +0.7 | 48 | |
3,415 | 3,415 | 3,395 | 3,395 | 0 | 0.0 | 92 | |
3,400 | 3,425 | 3,395 | 3,395 | -15 | -0.4 | 98 | |
3,425 | 3,440 | 3,400 | 3,410 | +25 | +0.7 | 261 | |
3,435 | 3,435 | 3,385 | 3,385 | -15 | -0.4 | 163 | |
3,375 | 3,435 | 3,350 | 3,400 | -45 | -1.3 | 1,125 |