38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,550 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,210 | 3,175 | 3,210 | +10 | +0.3 | 31 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,430 | 3,365 | 3,420 | +55 | +1.6 | 413 | |
3,380 | 3,380 | 3,340 | 3,365 | +25 | +0.7 | 144 | |
3,320 | 3,340 | 3,320 | 3,340 | +20 | +0.6 | 410 | |
3,305 | 3,320 | 3,305 | 3,320 | -5 | -0.2 | 220 | |
3,325 | 3,325 | 3,315 | 3,325 | +5 | +0.2 | 96 | |
3,325 | 3,325 | 3,315 | 3,320 | -5 | -0.2 | 273 | |
3,330 | 3,330 | 3,325 | 3,325 | 0 | 0.0 | 53 | |
3,305 | 3,335 | 3,305 | 3,325 | -5 | -0.2 | 112 | |
3,320 | 3,330 | 3,280 | 3,330 | +5 | +0.2 | 289 | |
3,345 | 3,350 | 3,325 | 3,325 | -10 | -0.3 | 192 | |
3,335 | 3,345 | 3,330 | 3,335 | 0 | 0.0 | 89 | |
3,345 | 3,345 | 3,335 | 3,335 | +5 | +0.2 | 29 | |
3,335 | 3,335 | 3,330 | 3,330 | 0 | 0.0 | 42 | |
3,335 | 3,345 | 3,320 | 3,330 | -15 | -0.4 | 219 | |
3,350 | 3,350 | 3,335 | 3,345 | 0 | 0.0 | 168 | |
3,345 | 3,345 | 3,320 | 3,345 | 0 | 0.0 | 192 | |
3,340 | 3,345 | 3,325 | 3,345 | -10 | -0.3 | 42 | |
3,350 | 3,375 | 3,335 | 3,355 | 0 | 0.0 | 143 | |
3,395 | 3,395 | 3,355 | 3,355 | -20 | -0.6 | 249 | |
3,390 | 3,390 | 3,355 | 3,375 | +5 | +0.1 | 223 | |
3,375 | 3,375 | 3,340 | 3,370 | +25 | +0.7 | 117 | |
3,370 | 3,375 | 3,345 | 3,345 | +20 | +0.6 | 53 | |
3,325 | 3,340 | 3,320 | 3,325 | +5 | +0.2 | 92 | |
3,295 | 3,320 | 3,295 | 3,320 | -15 | -0.4 | 237 | |
3,335 | 3,335 | 3,325 | 3,335 | -5 | -0.1 | 381 | |
3,305 | 3,340 | 3,305 | 3,340 | +10 | +0.3 | 233 | |
3,355 | 3,355 | 3,310 | 3,330 | -10 | -0.3 | 94 | |
3,355 | 3,355 | 3,340 | 3,340 | 0 | 0.0 | 11 | |
3,355 | 3,355 | 3,340 | 3,340 | -5 | -0.1 | 101 | |
3,315 | 3,345 | 3,315 | 3,345 | - | - | 151 |