38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 84,500 | 52週安値 | 58,530 | ||
---|---|---|---|---|---|
年初来高値 | 84,500 | 年初来安値 | 66,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,940 | 82,010 | 81,680 | 81,870 | -190 | -0.2 | 3,525 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65,190 | 65,230 | 65,090 | 65,190 | +30 | 0.0 | 2,757 | |
65,200 | 65,260 | 65,000 | 65,160 | +570 | +0.9 | 3,700 | |
65,000 | 65,000 | 64,560 | 64,590 | -420 | -0.6 | 3,842 | |
65,060 | 65,100 | 64,940 | 65,010 | -300 | -0.5 | 2,849 | |
65,010 | 65,330 | 65,010 | 65,310 | +570 | +0.9 | 2,987 | |
64,630 | 64,770 | 64,560 | 64,740 | +380 | +0.6 | 6,044 | |
64,100 | 64,360 | 64,060 | 64,360 | +1,280 | +2.0 | 2,865 | |
63,010 | 63,130 | 62,970 | 63,080 | -80 | -0.1 | 2,121 | |
63,270 | 63,270 | 62,990 | 63,160 | +470 | +0.7 | 2,430 | |
62,990 | 62,990 | 62,640 | 62,690 | -1,300 | -2.0 | 5,611 | |
64,070 | 64,100 | 63,920 | 63,990 | -210 | -0.3 | 1,827 | |
64,210 | 64,420 | 64,160 | 64,200 | +250 | +0.4 | 5,346 | |
64,000 | 64,130 | 63,850 | 63,950 | +170 | +0.3 | 4,183 | |
63,810 | 63,890 | 63,590 | 63,780 | +30 | 0.0 | 1,066 | |
63,630 | 63,750 | 63,520 | 63,750 | -410 | -0.6 | 7,843 | |
64,330 | 64,330 | 64,080 | 64,160 | +140 | +0.2 | 1,477 | |
64,000 | 64,080 | 63,870 | 64,020 | -30 | -0.0 | 2,152 | |
64,000 | 64,490 | 63,620 | 64,050 | -840 | -1.3 | 6,088 | |
65,010 | 65,070 | 64,850 | 64,890 | -560 | -0.9 | 3,928 | |
65,470 | 65,470 | 65,370 | 65,450 | -110 | -0.2 | 5,011 | |
65,550 | 65,600 | 65,510 | 65,560 | -760 | -1.1 | 13,720 | |
66,210 | 66,410 | 66,170 | 66,320 | +470 | +0.7 | 4,797 | |
65,650 | 65,900 | 65,610 | 65,850 | +200 | +0.3 | 11,549 | |
65,690 | 65,790 | 65,620 | 65,650 | -150 | -0.2 | 1,259 | |
65,720 | 65,810 | 65,600 | 65,800 | +440 | +0.7 | 4,641 | |
65,640 | 65,640 | 65,220 | 65,360 | -230 | -0.4 | 4,082 | |
65,590 | 65,620 | 65,200 | 65,590 | -160 | -0.2 | 6,913 | |
65,930 | 66,000 | 65,740 | 65,750 | -310 | -0.5 | 10,351 | |
66,190 | 66,410 | 66,040 | 66,060 | -90 | -0.1 | 11,872 | |
66,100 | 66,180 | 65,990 | 66,150 | +130 | +0.2 | 2,050 |