38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 82,070 | 52週安値 | 57,300 | ||
---|---|---|---|---|---|
年初来高値 | 82,070 | 年初来安値 | 66,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,000 | 82,460 | 82,000 | 82,400 | +560 | +0.7 | 6,881 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64,150 | 64,150 | 63,450 | 63,680 | -470 | -0.7 | 2,685 | |
64,290 | 64,290 | 64,090 | 64,150 | -90 | -0.1 | 1,919 | |
64,150 | 64,250 | 64,100 | 64,240 | +90 | +0.1 | 4,139 | |
63,990 | 64,170 | 63,920 | 64,150 | +620 | +1.0 | 5,490 | |
63,460 | 63,620 | 63,410 | 63,530 | +360 | +0.6 | 5,698 | |
63,090 | 63,210 | 63,040 | 63,170 | +430 | +0.7 | 6,005 | |
62,650 | 62,740 | 62,600 | 62,740 | +590 | +0.9 | 4,733 | |
62,000 | 62,150 | 61,950 | 62,150 | -20 | -0.0 | 1,931 | |
62,300 | 62,390 | 62,150 | 62,170 | -260 | -0.4 | 2,401 | |
62,440 | 62,510 | 62,110 | 62,430 | +770 | +1.2 | 6,844 | |
61,500 | 61,930 | 61,500 | 61,660 | -340 | -0.5 | 5,507 | |
61,860 | 62,050 | 61,840 | 62,000 | -240 | -0.4 | 2,219 | |
62,220 | 62,370 | 62,050 | 62,240 | +50 | +0.1 | 3,713 | |
62,480 | 62,550 | 62,040 | 62,190 | -10 | -0.0 | 4,756 | |
62,780 | 63,000 | 61,670 | 62,200 | +420 | +0.7 | 5,160 | |
61,230 | 61,850 | 61,230 | 61,780 | +590 | +1.0 | 3,376 | |
61,220 | 61,850 | 61,110 | 61,190 | +530 | +0.9 | 8,771 | |
60,500 | 60,660 | 60,480 | 60,660 | +590 | +1.0 | 3,334 | |
59,990 | 60,120 | 59,950 | 60,070 | +280 | +0.5 | 4,803 | |
59,610 | 59,790 | 59,560 | 59,790 | +180 | +0.3 | 2,172 | |
59,600 | 59,800 | 59,460 | 59,610 | -60 | -0.1 | 2,505 | |
59,770 | 59,810 | 59,570 | 59,670 | +20 | 0.0 | 1,721 | |
59,470 | 59,660 | 59,470 | 59,650 | -220 | -0.4 | 2,681 | |
59,910 | 59,960 | 59,810 | 59,870 | +1,160 | +2.0 | 6,509 | |
58,570 | 58,760 | 58,530 | 58,710 | +250 | +0.4 | 2,365 | |
58,270 | 58,560 | 58,150 | 58,460 | -130 | -0.2 | 14,308 | |
58,760 | 58,800 | 58,380 | 58,590 | -690 | -1.2 | 7,609 | |
59,200 | 59,280 | 58,940 | 59,280 | +170 | +0.3 | 2,031 | |
59,380 | 59,450 | 59,100 | 59,110 | +1,310 | +2.3 | 7,167 | |
57,940 | 57,990 | 57,800 | 57,800 | +200 | +0.3 | 2,480 |