38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 84,500 | 52週安値 | 59,560 | ||
---|---|---|---|---|---|
年初来高値 | 84,500 | 年初来安値 | 66,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,150 | 83,420 | 83,150 | 83,300 | -120 | -0.1 | 1,609 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66,060 | 66,060 | 65,300 | 65,970 | -630 | -0.9 | 5,014 | |
66,970 | 66,970 | 66,600 | 66,600 | -780 | -1.2 | 2,894 | |
67,230 | 67,480 | 67,230 | 67,380 | +370 | +0.6 | 2,253 | |
67,190 | 67,200 | 67,010 | 67,010 | -250 | -0.4 | 1,398 | |
67,190 | 67,310 | 67,060 | 67,260 | -320 | -0.5 | 3,314 | |
67,500 | 67,590 | 67,350 | 67,580 | +580 | +0.9 | 2,141 | |
66,950 | 67,030 | 66,870 | 67,000 | -60 | -0.1 | 1,024 | |
66,950 | 67,110 | 66,800 | 67,060 | -390 | -0.6 | 4,389 | |
67,540 | 67,540 | 67,330 | 67,450 | -210 | -0.3 | 1,146 | |
68,010 | 68,010 | 67,580 | 67,660 | -300 | -0.4 | 4,659 | |
67,550 | 68,190 | 67,550 | 67,960 | +520 | +0.8 | 3,156 | |
67,120 | 67,440 | 67,100 | 67,440 | +260 | +0.4 | 1,000 | |
67,440 | 67,470 | 66,950 | 67,180 | +100 | +0.1 | 1,770 | |
67,550 | 67,570 | 66,990 | 67,080 | -820 | -1.2 | 4,259 | |
67,900 | 67,930 | 67,830 | 67,900 | -110 | -0.2 | 4,110 | |
67,910 | 68,060 | 67,840 | 68,010 | +230 | +0.3 | 4,935 | |
67,490 | 67,850 | 67,490 | 67,780 | +990 | +1.5 | 4,252 | |
66,700 | 66,850 | 66,700 | 66,790 | +190 | +0.3 | 3,107 | |
66,600 | 66,640 | 66,520 | 66,600 | +840 | +1.3 | 4,629 | |
65,500 | 65,760 | 65,500 | 65,760 | -240 | -0.4 | 2,233 | |
65,880 | 66,020 | 65,870 | 66,000 | +280 | +0.4 | 3,605 | |
65,690 | 65,770 | 65,670 | 65,720 | +400 | +0.6 | 4,175 | |
65,100 | 65,350 | 65,050 | 65,320 | +280 | +0.4 | 6,673 | |
64,990 | 65,090 | 64,960 | 65,040 | +1,290 | +2.0 | 4,873 | |
63,540 | 63,850 | 63,540 | 63,750 | +590 | +0.9 | 3,597 | |
63,180 | 63,240 | 63,090 | 63,160 | +950 | +1.5 | 4,873 | |
61,930 | 62,220 | 61,870 | 62,210 | +490 | +0.8 | 1,367 | |
62,000 | 62,000 | 61,630 | 61,720 | -590 | -0.9 | 5,452 | |
62,410 | 62,410 | 62,250 | 62,310 | -140 | -0.2 | 2,138 | |
62,690 | 62,690 | 62,370 | 62,450 | -830 | -1.3 | 11,983 |