38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 84,500 | 52週安値 | 59,560 | ||
---|---|---|---|---|---|
年初来高値 | 84,500 | 年初来安値 | 66,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,150 | 83,420 | 83,150 | 83,300 | -120 | -0.1 | 1,609 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,630 | 57,020 | 56,300 | 57,000 | +1,310 | +2.4 | 70,630 | |
55,110 | 55,710 | 54,950 | 55,690 | +1,360 | +2.5 | 20,360 | |
54,190 | 54,450 | 54,120 | 54,330 | -250 | -0.5 | 1,891 | |
54,570 | 54,990 | 54,440 | 54,580 | -650 | -1.2 | 5,122 | |
55,270 | 55,390 | 55,170 | 55,230 | +40 | +0.1 | 6,483 | |
55,140 | 55,270 | 55,060 | 55,190 | +110 | +0.2 | 1,583 | |
55,190 | 55,330 | 55,080 | 55,080 | -560 | -1.0 | 2,103 | |
55,600 | 55,800 | 55,600 | 55,640 | +10 | 0.0 | 1,565 | |
55,480 | 55,630 | 55,460 | 55,630 | -10 | -0.0 | 3,186 | |
55,630 | 55,750 | 55,480 | 55,640 | +270 | +0.5 | 7,427 | |
55,380 | 55,460 | 55,280 | 55,370 | +600 | +1.1 | 5,756 | |
54,780 | 54,870 | 54,680 | 54,770 | +300 | +0.6 | 2,872 | |
54,210 | 54,470 | 54,200 | 54,470 | -400 | -0.7 | 1,969 | |
54,770 | 54,880 | 54,750 | 54,870 | +220 | +0.4 | 3,002 | |
54,740 | 54,820 | 54,620 | 54,650 | +410 | +0.8 | 4,681 | |
54,080 | 54,310 | 54,080 | 54,240 | +360 | +0.7 | 3,924 | |
53,770 | 53,880 | 53,730 | 53,880 | +460 | +0.9 | 2,675 | |
53,350 | 53,440 | 53,220 | 53,420 | -350 | -0.7 | 6,035 | |
53,920 | 53,920 | 53,750 | 53,770 | -830 | -1.5 | 14,562 | |
54,320 | 54,600 | 54,290 | 54,600 | +110 | +0.2 | 5,000 | |
54,500 | 54,510 | 54,260 | 54,490 | +750 | +1.4 | 7,862 | |
53,860 | 54,050 | 53,720 | 53,740 | +440 | +0.8 | 4,585 | |
53,140 | 53,300 | 53,120 | 53,300 | +730 | +1.4 | 4,867 | |
51,960 | 52,570 | 51,930 | 52,570 | +710 | +1.4 | 1,276 | |
52,150 | 52,150 | 51,780 | 51,860 | -180 | -0.3 | 1,347 | |
52,060 | 52,090 | 51,850 | 52,040 | +740 | +1.4 | 3,029 | |
51,570 | 51,570 | 51,120 | 51,300 | -350 | -0.7 | 4,382 | |
52,000 | 52,000 | 51,420 | 51,650 | -1,220 | -2.3 | 4,719 | |
52,760 | 52,960 | 52,750 | 52,870 | +1,420 | +2.8 | 3,912 | |
51,900 | 52,290 | 51,380 | 51,450 | - | - | 3,473 |