38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 84,500 | 52週安値 | 59,560 | ||
---|---|---|---|---|---|
年初来高値 | 84,500 | 年初来安値 | 66,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,150 | 83,420 | 83,150 | 83,300 | -120 | -0.1 | 1,609 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,300 | 83,480 | 83,090 | 83,420 | +1,000 | +1.2 | 4,476 | |
82,220 | 82,420 | 82,070 | 82,420 | -40 | -0.0 | 3,811 | |
83,230 | 83,230 | 82,200 | 82,460 | -770 | -0.9 | 3,015 | |
82,980 | 83,270 | 82,970 | 83,230 | +1,360 | +1.7 | 3,495 | |
81,940 | 82,010 | 81,680 | 81,870 | -190 | -0.2 | 3,525 | |
82,660 | 82,660 | 82,050 | 82,060 | -850 | -1.0 | 7,618 | |
83,300 | 84,500 | 82,910 | 82,910 | -280 | -0.3 | 3,216 | |
83,300 | 83,300 | 83,060 | 83,190 | +170 | +0.2 | 5,503 | |
83,100 | 83,100 | 82,890 | 83,020 | +270 | +0.3 | 2,094 | |
83,000 | 83,000 | 82,550 | 82,750 | -820 | -1.0 | 3,747 | |
83,270 | 83,660 | 83,200 | 83,570 | +470 | +0.6 | 3,489 | |
83,000 | 83,120 | 83,000 | 83,100 | +230 | +0.3 | 2,406 | |
82,800 | 82,980 | 82,800 | 82,870 | +320 | +0.4 | 2,141 | |
82,430 | 82,700 | 82,430 | 82,550 | +150 | +0.2 | 3,134 | |
82,000 | 82,460 | 82,000 | 82,400 | +560 | +0.7 | 6,881 | |
82,070 | 82,070 | 81,530 | 81,840 | -30 | -0.0 | 4,156 | |
81,990 | 82,010 | 81,820 | 81,870 | +350 | +0.4 | 2,573 | |
81,370 | 81,520 | 81,370 | 81,520 | +210 | +0.3 | 3,283 | |
81,120 | 81,310 | 81,020 | 81,310 | +250 | +0.3 | 3,457 | |
80,890 | 81,090 | 80,890 | 81,060 | +590 | +0.7 | 2,827 | |
80,390 | 80,520 | 80,270 | 80,470 | +180 | +0.2 | 2,282 | |
80,050 | 80,290 | 80,040 | 80,290 | +450 | +0.6 | 3,535 | |
79,510 | 79,900 | 79,480 | 79,840 | +1,510 | +1.9 | 7,119 | |
79,270 | 79,270 | 78,280 | 78,330 | -970 | -1.2 | 6,984 | |
79,120 | 79,800 | 79,080 | 79,300 | -630 | -0.8 | 4,676 | |
79,700 | 80,050 | 79,630 | 79,930 | +580 | +0.7 | 5,213 | |
78,850 | 79,350 | 78,850 | 79,350 | +1,150 | +1.5 | 4,757 | |
78,200 | 78,260 | 78,070 | 78,200 | -450 | -0.6 | 2,855 | |
78,190 | 78,650 | 78,190 | 78,650 | +1,290 | +1.7 | 3,096 |