38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,332.5 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,332.5 | 年初来安値 | 1,832.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257.0 | 2,282.0 | 2,245.5 | 2,255.0 | +13.0 | +0.6 | 3,370 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702.0 | 1,702.0 | 1,664.5 | 1,664.5 | -35.5 | -2.1 | 7,950 | |
1,719.5 | 1,719.5 | 1,695.0 | 1,700.0 | -3.0 | -0.2 | 3,360 | |
1,701.0 | 1,714.0 | 1,690.5 | 1,703.0 | -2.5 | -0.1 | 10,320 | |
1,688.0 | 1,721.0 | 1,688.0 | 1,705.5 | +20.5 | +1.2 | 32,150 | |
1,666.0 | 1,685.0 | 1,666.0 | 1,685.0 | +22.5 | +1.4 | 5,230 | |
1,651.5 | 1,662.5 | 1,649.0 | 1,662.5 | +14.5 | +0.9 | 2,980 | |
1,690.0 | 1,690.0 | 1,648.0 | 1,648.0 | -40.5 | -2.4 | 15,960 | |
1,700.0 | 1,704.5 | 1,686.0 | 1,688.5 | -20.0 | -1.2 | 4,470 | |
1,671.0 | 1,709.0 | 1,671.0 | 1,708.5 | +43.0 | +2.6 | 14,720 | |
1,679.0 | 1,679.0 | 1,661.0 | 1,665.5 | -5.0 | -0.3 | 12,330 | |
1,671.0 | 1,682.0 | 1,666.5 | 1,670.5 | -20.5 | -1.2 | 7,770 | |
1,717.0 | 1,717.0 | 1,688.5 | 1,691.0 | -28.0 | -1.6 | 6,890 | |
1,700.0 | 1,724.0 | 1,700.0 | 1,719.0 | +23.5 | +1.4 | 5,890 | |
1,700.0 | 1,714.0 | 1,695.5 | 1,695.5 | -3.5 | -0.2 | 2,890 | |
1,704.0 | 1,720.0 | 1,699.0 | 1,699.0 | +10.0 | +0.6 | 4,480 | |
1,717.0 | 1,721.0 | 1,689.0 | 1,689.0 | -3.0 | -0.2 | 9,100 | |
1,702.0 | 1,702.0 | 1,686.5 | 1,692.0 | -10.0 | -0.6 | 2,530 | |
1,709.0 | 1,716.0 | 1,700.0 | 1,702.0 | -2.0 | -0.1 | 4,620 | |
1,715.0 | 1,715.0 | 1,688.0 | 1,704.0 | +21.0 | +1.2 | 4,230 | |
1,700.0 | 1,702.0 | 1,671.5 | 1,683.0 | -18.5 | -1.1 | 5,350 | |
1,705.5 | 1,713.0 | 1,701.5 | 1,701.5 | -4.0 | -0.2 | 1,720 | |
1,692.0 | 1,713.0 | 1,682.0 | 1,705.5 | +5.5 | +0.3 | 2,350 | |
1,717.0 | 1,717.0 | 1,699.0 | 1,700.0 | -24.5 | -1.4 | 5,270 | |
1,689.5 | 1,732.0 | 1,689.0 | 1,724.5 | +35.0 | +2.1 | 44,090 | |
1,707.5 | 1,713.0 | 1,689.5 | 1,689.5 | -0.5 | -0.0 | 13,590 | |
1,683.0 | 1,706.5 | 1,670.5 | 1,690.0 | +30.0 | +1.8 | 12,260 | |
1,635.0 | 1,662.0 | 1,635.0 | 1,660.0 | +38.5 | +2.4 | 10,410 | |
1,636.5 | 1,636.5 | 1,617.0 | 1,621.5 | -15.0 | -0.9 | 2,980 | |
1,642.5 | 1,642.5 | 1,629.0 | 1,636.5 | -15.0 | -0.9 | 2,360 | |
1,658.5 | 1,669.5 | 1,651.5 | 1,651.5 | -7.0 | -0.4 | 3,600 |