38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,332.5 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,332.5 | 年初来安値 | 1,832.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322.5 | 2,328.0 | 2,296.5 | 2,296.5 | -17.5 | -0.8 | 2,640 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574.0 | 1,599.0 | 1,574.0 | 1,599.0 | +14.0 | +0.9 | 22,900 | |
1,593.5 | 1,593.5 | 1,579.5 | 1,585.0 | +12.0 | +0.8 | 3,630 | |
1,600.5 | 1,600.5 | 1,567.5 | 1,573.0 | -39.5 | -2.4 | 12,340 | |
1,628.5 | 1,634.0 | 1,612.0 | 1,612.5 | -27.5 | -1.7 | 1,860 | |
1,615.0 | 1,640.0 | 1,615.0 | 1,640.0 | +30.0 | +1.9 | 8,010 | |
1,595.0 | 1,611.0 | 1,583.5 | 1,610.0 | +15.5 | +1.0 | 4,690 | |
1,589.0 | 1,600.0 | 1,577.5 | 1,594.5 | +18.5 | +1.2 | 7,490 | |
1,590.0 | 1,590.0 | 1,565.5 | 1,576.0 | +14.0 | +0.9 | 5,380 | |
1,570.0 | 1,570.0 | 1,554.0 | 1,562.0 | +2.0 | +0.1 | 2,190 | |
1,560.0 | 1,564.5 | 1,555.0 | 1,560.0 | +2.5 | +0.2 | 7,030 | |
1,547.5 | 1,557.5 | 1,541.5 | 1,557.5 | +23.0 | +1.5 | 4,630 | |
1,553.5 | 1,553.5 | 1,522.0 | 1,534.5 | -21.5 | -1.4 | 10,180 | |
1,557.5 | 1,559.5 | 1,535.0 | 1,556.0 | -25.0 | -1.6 | 11,100 | |
1,582.0 | 1,583.5 | 1,565.0 | 1,581.0 | +3.5 | +0.2 | 11,350 | |
1,600.0 | 1,614.5 | 1,551.0 | 1,577.5 | -49.0 | -3.0 | 19,240 | |
1,624.0 | 1,632.0 | 1,607.0 | 1,626.5 | +1.5 | +0.1 | 6,170 | |
1,628.5 | 1,635.5 | 1,614.0 | 1,625.0 | -24.0 | -1.5 | 9,690 | |
1,648.5 | 1,659.0 | 1,641.5 | 1,649.0 | +24.0 | +1.5 | 32,510 | |
1,628.0 | 1,630.5 | 1,600.0 | 1,625.0 | -13.0 | -0.8 | 13,900 | |
1,641.5 | 1,644.0 | 1,614.0 | 1,638.0 | -35.0 | -2.1 | 9,480 | |
1,685.0 | 1,689.0 | 1,660.5 | 1,673.0 | -38.5 | -2.2 | 9,230 | |
1,730.0 | 1,730.0 | 1,704.5 | 1,711.5 | -20.0 | -1.2 | 6,670 | |
1,745.0 | 1,745.0 | 1,714.0 | 1,731.5 | -22.5 | -1.3 | 8,310 | |
1,739.0 | 1,754.0 | 1,739.0 | 1,754.0 | +15.0 | +0.9 | 4,390 | |
1,731.0 | 1,739.5 | 1,725.0 | 1,739.0 | +13.5 | +0.8 | 3,530 | |
1,732.5 | 1,732.5 | 1,710.0 | 1,725.5 | +7.5 | +0.4 | 7,730 | |
1,730.5 | 1,739.5 | 1,710.0 | 1,718.0 | -18.5 | -1.1 | 2,030 | |
1,737.0 | 1,737.0 | 1,719.0 | 1,736.5 | -5.5 | -0.3 | 2,000 | |
1,723.0 | 1,744.0 | 1,723.0 | 1,742.0 | +19.5 | +1.1 | 1,640 | |
1,750.0 | 1,750.0 | 1,720.0 | 1,722.5 | - | - | 3,390 |