38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,332.5 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,332.5 | 年初来安値 | 1,832.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331.5 | 2,331.5 | 2,300.5 | 2,327.0 | +7.0 | +0.3 | 3,080 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760.5 | 1,772.0 | 1,747.0 | 1,769.5 | -8.5 | -0.5 | 4,310 | |
1,796.0 | 1,799.5 | 1,778.0 | 1,778.0 | -12.5 | -0.7 | 2,720 | |
1,765.0 | 1,808.0 | 1,764.0 | 1,790.5 | +38.0 | +2.2 | 14,630 | |
1,767.0 | 1,772.0 | 1,751.0 | 1,752.5 | -34.5 | -1.9 | 4,530 | |
1,765.0 | 1,799.0 | 1,765.0 | 1,787.0 | +29.0 | +1.6 | 10,860 | |
1,756.0 | 1,764.0 | 1,748.0 | 1,758.0 | +12.0 | +0.7 | 4,510 | |
1,741.5 | 1,755.0 | 1,725.0 | 1,746.0 | -14.0 | -0.8 | 6,620 | |
1,752.5 | 1,778.0 | 1,752.5 | 1,760.0 | +10.0 | +0.6 | 3,390 | |
1,751.0 | 1,753.0 | 1,740.0 | 1,750.0 | +18.0 | +1.0 | 3,120 | |
1,751.5 | 1,756.5 | 1,729.0 | 1,732.0 | -17.5 | -1.0 | 3,660 | |
1,742.0 | 1,751.0 | 1,740.5 | 1,749.5 | +22.0 | +1.3 | 4,570 | |
1,744.5 | 1,744.5 | 1,713.0 | 1,727.5 | -22.0 | -1.3 | 6,540 | |
1,754.0 | 1,760.5 | 1,746.0 | 1,749.5 | -17.5 | -1.0 | 2,050 | |
1,760.0 | 1,769.0 | 1,755.0 | 1,767.0 | +1.5 | +0.1 | 2,470 | |
1,764.0 | 1,777.5 | 1,755.5 | 1,765.5 | -15.0 | -0.8 | 7,390 | |
1,795.0 | 1,802.0 | 1,754.0 | 1,780.5 | -29.0 | -1.6 | 11,060 | |
1,710.0 | 1,809.5 | 1,710.0 | 1,809.5 | +117.5 | +6.9 | 100,520 | |
1,683.5 | 1,703.0 | 1,683.5 | 1,692.0 | +12.0 | +0.7 | 5,120 | |
1,683.0 | 1,687.5 | 1,680.0 | 1,680.0 | -8.5 | -0.5 | 2,880 | |
1,685.0 | 1,694.5 | 1,680.0 | 1,688.5 | -0.5 | -0.0 | 4,830 | |
1,693.5 | 1,693.5 | 1,685.0 | 1,689.0 | -11.0 | -0.6 | 4,270 | |
1,680.0 | 1,701.0 | 1,680.0 | 1,700.0 | +14.5 | +0.9 | 12,320 | |
1,689.0 | 1,689.0 | 1,673.5 | 1,685.5 | +3.5 | +0.2 | 3,550 | |
1,670.0 | 1,698.0 | 1,670.0 | 1,682.0 | +41.5 | +2.5 | 22,160 | |
1,619.0 | 1,651.0 | 1,614.0 | 1,640.5 | +48.5 | +3.0 | 23,780 | |
1,574.0 | 1,599.5 | 1,574.0 | 1,592.0 | +28.0 | +1.8 | 7,890 | |
1,558.0 | 1,570.0 | 1,554.5 | 1,564.0 | +21.0 | +1.4 | 10,870 | |
1,559.0 | 1,559.0 | 1,533.0 | 1,543.0 | -19.0 | -1.2 | 15,820 | |
1,550.0 | 1,571.0 | 1,550.0 | 1,562.0 | +13.0 | +0.8 | 10,110 | |
1,590.0 | 1,590.0 | 1,535.0 | 1,549.0 | -46.0 | -2.9 | 31,670 |