38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,332.5 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,332.5 | 年初来安値 | 1,832.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331.5 | 2,331.5 | 2,300.5 | 2,327.0 | +7.0 | +0.3 | 3,080 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310.0 | 2,329.0 | 2,310.0 | 2,320.0 | +22.5 | +1.0 | 3,500 | |
2,280.0 | 2,310.0 | 2,268.0 | 2,297.5 | +6.5 | +0.3 | 9,380 | |
2,294.5 | 2,306.5 | 2,288.0 | 2,291.0 | +3.5 | +0.2 | 1,090 | |
2,277.0 | 2,296.0 | 2,275.0 | 2,287.5 | +32.5 | +1.4 | 1,720 | |
2,257.0 | 2,282.0 | 2,245.5 | 2,255.0 | +13.0 | +0.6 | 3,370 | |
2,279.0 | 2,279.0 | 2,236.0 | 2,242.0 | -24.5 | -1.1 | 1,600 | |
2,300.0 | 2,300.0 | 2,266.5 | 2,266.5 | -24.0 | -1.0 | 3,200 | |
2,270.0 | 2,298.0 | 2,270.0 | 2,290.5 | +10.5 | +0.5 | 19,900 | |
2,236.5 | 2,282.0 | 2,236.5 | 2,280.0 | +35.0 | +1.6 | 2,850 | |
2,256.5 | 2,266.0 | 2,245.0 | 2,245.0 | -44.0 | -1.9 | 2,380 | |
2,290.5 | 2,290.5 | 2,250.0 | 2,289.0 | -13.0 | -0.6 | 3,350 | |
2,304.0 | 2,310.5 | 2,290.0 | 2,302.0 | +2.0 | +0.1 | 820 | |
2,291.0 | 2,309.5 | 2,290.0 | 2,300.0 | +9.0 | +0.4 | 1,590 | |
2,301.5 | 2,305.0 | 2,285.0 | 2,291.0 | -5.5 | -0.2 | 3,150 | |
2,322.5 | 2,328.0 | 2,296.5 | 2,296.5 | -17.5 | -0.8 | 2,640 | |
2,285.0 | 2,332.5 | 2,285.0 | 2,314.0 | +35.0 | +1.5 | 9,230 | |
2,262.0 | 2,279.5 | 2,261.0 | 2,279.0 | +36.0 | +1.6 | 3,980 | |
2,262.0 | 2,262.0 | 2,243.0 | 2,243.0 | -1.0 | -0.0 | 1,030 | |
2,242.0 | 2,248.5 | 2,235.0 | 2,244.0 | +2.0 | +0.1 | 1,280 | |
2,245.5 | 2,260.0 | 2,242.0 | 2,242.0 | +5.0 | +0.2 | 7,610 | |
2,266.5 | 2,266.5 | 2,227.0 | 2,237.0 | -28.5 | -1.3 | 1,210 | |
2,261.0 | 2,275.5 | 2,260.0 | 2,265.5 | +10.0 | +0.4 | 2,100 | |
2,184.0 | 2,260.0 | 2,184.0 | 2,255.5 | +99.5 | +4.6 | 8,680 | |
2,167.0 | 2,167.0 | 2,150.0 | 2,156.0 | -12.5 | -0.6 | 1,490 | |
2,173.5 | 2,173.5 | 2,147.0 | 2,168.5 | -5.0 | -0.2 | 1,490 | |
2,159.0 | 2,194.5 | 2,152.5 | 2,173.5 | +58.0 | +2.7 | 2,450 | |
2,128.0 | 2,129.5 | 2,110.5 | 2,115.5 | -8.0 | -0.4 | 6,440 | |
2,160.0 | 2,160.0 | 2,119.5 | 2,123.5 | -21.0 | -1.0 | 1,300 | |
2,150.0 | 2,163.0 | 2,136.5 | 2,144.5 | +22.5 | +1.1 | 3,880 |