38,884.11 | +200.18 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.52% | 1.04% | -0.22% | 0.08% |
52週高値 | 24,625 | 52週安値 | 21,595 | ||
---|---|---|---|---|---|
年初来高値 | 24,625 | 年初来安値 | 22,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,300 | 24,300 | 24,175 | 24,250 | 0 | 0.0 | 660 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,845 | 22,845 | 22,640 | 22,755 | +95 | +0.4 | 903 | |
22,460 | 22,680 | 22,460 | 22,660 | +115 | +0.5 | 1,237 | |
22,450 | 22,550 | 22,450 | 22,545 | -10 | -0.0 | 712 | |
22,450 | 22,600 | 22,450 | 22,555 | +20 | +0.1 | 790 | |
22,645 | 22,645 | 22,370 | 22,535 | -5 | -0.0 | 1,048 | |
22,585 | 22,585 | 22,480 | 22,540 | -20 | -0.1 | 50 | |
22,560 | 22,570 | 22,485 | 22,560 | -80 | -0.4 | 1,130 | |
22,600 | 22,680 | 22,600 | 22,640 | +40 | +0.2 | 131 | |
22,760 | 22,760 | 22,600 | 22,600 | -60 | -0.3 | 850 | |
22,725 | 22,725 | 22,640 | 22,660 | -45 | -0.2 | 2,491 | |
22,790 | 22,795 | 22,650 | 22,705 | +30 | +0.1 | 286 | |
22,725 | 22,730 | 22,230 | 22,675 | 0 | 0.0 | 1,482 | |
22,735 | 22,735 | 22,660 | 22,675 | -20 | -0.1 | 277 | |
22,680 | 22,695 | 22,595 | 22,695 | +100 | +0.4 | 257 | |
22,730 | 22,740 | 22,530 | 22,595 | +70 | +0.3 | 420 | |
22,480 | 22,525 | 22,460 | 22,525 | -55 | -0.2 | 176 | |
22,485 | 22,580 | 22,485 | 22,580 | +100 | +0.4 | 353 | |
22,575 | 22,575 | 22,480 | 22,480 | +10 | 0.0 | 37,605 | |
22,480 | 22,515 | 22,445 | 22,470 | -10 | -0.0 | 80,259 | |
22,500 | 22,500 | 22,235 | 22,480 | -115 | -0.5 | 31,879 | |
22,535 | 22,605 | 22,535 | 22,595 | +60 | +0.3 | 80,263 | |
22,670 | 22,670 | 22,530 | 22,535 | +20 | +0.1 | 1,844 | |
22,500 | 22,525 | 22,405 | 22,515 | +65 | +0.3 | 611 | |
22,490 | 22,490 | 22,405 | 22,450 | -45 | -0.2 | 170 | |
22,420 | 22,505 | 22,420 | 22,495 | +95 | +0.4 | 542 | |
22,300 | 22,400 | 22,300 | 22,400 | +185 | +0.8 | 464 | |
22,200 | 22,250 | 22,190 | 22,215 | -100 | -0.4 | 514 | |
22,240 | 22,315 | 22,240 | 22,315 | +65 | +0.3 | 89,899 | |
22,350 | 22,350 | 22,235 | 22,250 | -75 | -0.3 | 453 | |
22,495 | 22,495 | 22,310 | 22,325 | -255 | -1.1 | 765 |