38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 24,625 | 52週安値 | 21,595 | ||
---|---|---|---|---|---|
年初来高値 | 24,625 | 年初来安値 | 22,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,155 | 24,170 | 24,120 | 24,170 | -5 | -0.0 | 642 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,230 | 23,300 | 23,230 | 23,300 | +160 | +0.7 | 303 | |
23,165 | 23,200 | 23,140 | 23,140 | -50 | -0.2 | 321 | |
23,200 | 23,200 | 23,150 | 23,190 | +20 | +0.1 | 308 | |
23,135 | 23,185 | 23,135 | 23,170 | +35 | +0.2 | 730 | |
23,165 | 23,165 | 23,120 | 23,135 | -65 | -0.3 | 461 | |
23,200 | 23,245 | 23,190 | 23,200 | -70 | -0.3 | 381 | |
23,195 | 23,280 | 23,195 | 23,270 | +80 | +0.3 | 1,104 | |
23,150 | 23,190 | 23,140 | 23,190 | -60 | -0.3 | 386 | |
23,240 | 23,250 | 23,195 | 23,250 | -5 | -0.0 | 4,384 | |
23,255 | 23,280 | 23,215 | 23,255 | +5 | 0.0 | 2,193 | |
23,230 | 23,250 | 23,125 | 23,250 | +85 | +0.4 | 565 | |
23,150 | 23,165 | 23,110 | 23,165 | 0 | 0.0 | 1,122 | |
23,155 | 23,190 | 23,140 | 23,165 | -75 | -0.3 | 2,039 | |
23,270 | 23,280 | 23,240 | 23,240 | -35 | -0.2 | 3,762 | |
23,300 | 23,300 | 23,220 | 23,275 | +35 | +0.2 | 1,568 | |
23,240 | 23,270 | 23,185 | 23,240 | 0 | 0.0 | 1,307 | |
23,185 | 23,240 | 23,130 | 23,240 | +135 | +0.6 | 302 | |
23,115 | 23,125 | 23,065 | 23,105 | +10 | 0.0 | 24,733 | |
23,105 | 23,140 | 23,095 | 23,095 | -20 | -0.1 | 1,285 | |
23,005 | 23,115 | 23,005 | 23,115 | +110 | +0.5 | 249 | |
22,950 | 23,005 | 22,925 | 23,005 | -85 | -0.4 | 343 | |
23,110 | 23,115 | 23,055 | 23,090 | -25 | -0.1 | 24,335 | |
23,070 | 23,165 | 23,070 | 23,115 | +15 | +0.1 | 980 | |
23,090 | 23,120 | 23,065 | 23,100 | -20 | -0.1 | 90,362 | |
23,175 | 23,175 | 22,995 | 23,120 | -15 | -0.1 | 414 | |
23,105 | 23,150 | 23,105 | 23,135 | +5 | 0.0 | 120,783 | |
22,980 | 23,130 | 22,980 | 23,130 | +150 | +0.7 | 925 | |
22,990 | 23,005 | 22,915 | 22,980 | +40 | +0.2 | 1,461 | |
22,900 | 22,940 | 22,860 | 22,940 | +80 | +0.3 | 544 | |
22,860 | 22,880 | 22,820 | 22,860 | +40 | +0.2 | 604 |