39,024.32 | +340.39 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.88% | 1.05% | -0.22% | 0.08% |
52週高値 | 24,625 | 52週安値 | 21,595 | ||
---|---|---|---|---|---|
年初来高値 | 24,625 | 年初来安値 | 22,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,300 | 24,300 | 24,175 | 24,245 | -5 | -0.0 | 785 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,120 | 22,265 | 22,085 | 22,220 | +375 | +1.7 | 1,456 | |
21,865 | 22,105 | 21,595 | 21,845 | -375 | -1.7 | 3,731 | |
22,295 | 22,295 | 22,100 | 22,220 | -65 | -0.3 | 2,167 | |
22,270 | 22,300 | 22,245 | 22,285 | -85 | -0.4 | 497 | |
22,425 | 22,425 | 22,350 | 22,370 | -55 | -0.2 | 163 | |
22,545 | 22,545 | 22,380 | 22,425 | +160 | +0.7 | 460 | |
22,275 | 22,320 | 22,140 | 22,265 | -60 | -0.3 | 295 | |
22,375 | 22,375 | 22,200 | 22,325 | +100 | +0.4 | 818 | |
22,105 | 22,230 | 22,105 | 22,225 | +210 | +1.0 | 1,061 | |
22,175 | 22,175 | 22,015 | 22,015 | +55 | +0.3 | 1,518 | |
22,100 | 22,100 | 21,895 | 21,960 | -10 | -0.0 | 26,191 | |
21,860 | 21,970 | 21,860 | 21,970 | +70 | +0.3 | 500 | |
22,035 | 22,035 | 21,855 | 21,900 | -185 | -0.8 | 1,114 | |
22,130 | 22,130 | 22,010 | 22,085 | -115 | -0.5 | 3,066 | |
22,145 | 22,240 | 22,125 | 22,200 | -165 | -0.7 | 9,198 | |
22,515 | 22,515 | 22,355 | 22,365 | -500 | -2.2 | 1,594 | |
23,165 | 23,165 | 22,850 | 22,865 | -310 | -1.3 | 23,838 | |
23,300 | 23,300 | 23,160 | 23,175 | -25 | -0.1 | 171 | |
23,330 | 23,330 | 23,145 | 23,200 | -10 | -0.0 | 7,757 | |
23,310 | 23,310 | 23,150 | 23,210 | -35 | -0.2 | 568 | |
23,295 | 23,295 | 23,220 | 23,245 | -175 | -0.7 | 1,132 | |
23,440 | 23,440 | 23,385 | 23,420 | +155 | +0.7 | 924 | |
23,245 | 23,265 | 23,225 | 23,265 | +20 | +0.1 | 949 | |
23,230 | 23,270 | 23,210 | 23,245 | 0 | 0.0 | 617 | |
23,270 | 23,270 | 23,215 | 23,245 | +110 | +0.5 | 468 | |
22,945 | 23,135 | 22,945 | 23,135 | +190 | +0.8 | 365 | |
22,850 | 22,980 | 22,850 | 22,945 | +10 | 0.0 | 24,330 | |
22,995 | 22,995 | 22,880 | 22,935 | +80 | +0.4 | 377 | |
23,080 | 23,080 | 22,810 | 22,855 | +15 | +0.1 | 100,254 | |
23,090 | 23,090 | 22,760 | 22,840 | +85 | +0.4 | 2,174 |