38,930.40 | +246.47 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.64% | 1.10% | -0.22% | 0.08% |
52週高値 | 24,625 | 52週安値 | 21,595 | ||
---|---|---|---|---|---|
年初来高値 | 24,625 | 年初来安値 | 22,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,300 | 24,300 | 24,175 | 24,250 | 0 | 0.0 | 660 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,295 | 22,295 | 22,175 | 22,175 | -150 | -0.7 | 513 | |
22,430 | 22,430 | 22,320 | 22,325 | +25 | +0.1 | 27,343 | |
22,300 | 22,310 | 22,245 | 22,300 | +165 | +0.7 | 334 | |
22,115 | 22,150 | 22,080 | 22,135 | -40 | -0.2 | 367 | |
22,085 | 22,175 | 22,065 | 22,175 | +50 | +0.2 | 255 | |
22,220 | 22,220 | 22,085 | 22,125 | -190 | -0.9 | 874 | |
22,390 | 22,390 | 22,270 | 22,315 | -130 | -0.6 | 1,273 | |
22,525 | 22,525 | 22,400 | 22,445 | -80 | -0.4 | 1,149 | |
22,515 | 22,540 | 22,500 | 22,525 | -60 | -0.3 | 301 | |
22,630 | 22,630 | 22,520 | 22,585 | -65 | -0.3 | 20,218 | |
22,695 | 22,695 | 22,605 | 22,650 | +185 | +0.8 | 288 | |
22,530 | 22,530 | 22,415 | 22,465 | +40 | +0.2 | 305 | |
22,290 | 22,440 | 22,290 | 22,425 | +135 | +0.6 | 427 | |
22,275 | 22,300 | 22,250 | 22,290 | 0 | 0.0 | 85 | |
22,405 | 22,405 | 22,245 | 22,290 | +160 | +0.7 | 257 | |
22,300 | 22,300 | 22,130 | 22,130 | -365 | -1.6 | 842 | |
22,645 | 22,645 | 22,455 | 22,495 | -90 | -0.4 | 629 | |
22,555 | 22,600 | 22,550 | 22,585 | +20 | +0.1 | 9,104 | |
22,700 | 22,700 | 22,555 | 22,565 | +10 | 0.0 | 154 | |
22,560 | 22,560 | 22,540 | 22,555 | -65 | -0.3 | 228 | |
22,560 | 22,645 | 22,560 | 22,620 | +65 | +0.3 | 541 | |
22,505 | 22,555 | 22,505 | 22,555 | -85 | -0.4 | 273 | |
22,660 | 22,690 | 22,610 | 22,640 | -70 | -0.3 | 810 | |
22,570 | 22,710 | 22,430 | 22,710 | +55 | +0.2 | 702 | |
22,780 | 22,780 | 22,610 | 22,655 | -55 | -0.2 | 4,096 | |
22,765 | 22,765 | 22,650 | 22,710 | -55 | -0.2 | 1,294 | |
22,775 | 22,775 | 22,745 | 22,765 | -5 | -0.0 | 194 | |
22,800 | 22,800 | 22,735 | 22,770 | -5 | -0.0 | 493 | |
22,725 | 22,795 | 22,725 | 22,775 | +80 | +0.4 | 651 | |
22,700 | 22,740 | 22,680 | 22,695 | +25 | +0.1 | 1,154 |