38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 24,625 | 52週安値 | 21,595 | ||
---|---|---|---|---|---|
年初来高値 | 24,625 | 年初来安値 | 22,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,090 | 24,090 | 23,970 | 23,995 | +45 | +0.2 | 202 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,105 | 23,150 | 23,105 | 23,135 | +5 | 0.0 | 120,783 | |
22,980 | 23,130 | 22,980 | 23,130 | +150 | +0.7 | 925 | |
22,990 | 23,005 | 22,915 | 22,980 | +40 | +0.2 | 1,461 | |
22,900 | 22,940 | 22,860 | 22,940 | +80 | +0.3 | 544 | |
22,860 | 22,880 | 22,820 | 22,860 | +40 | +0.2 | 604 | |
22,695 | 22,850 | 22,695 | 22,820 | +110 | +0.5 | 697 | |
22,585 | 22,730 | 22,585 | 22,710 | +145 | +0.6 | 450 | |
22,655 | 22,655 | 22,495 | 22,565 | -535 | -2.3 | 5,850 | |
23,060 | 23,120 | 23,060 | 23,100 | +25 | +0.1 | 1,026 | |
22,970 | 23,075 | 22,915 | 23,075 | +270 | +1.2 | 3,421 | |
22,790 | 22,855 | 22,790 | 22,805 | -50 | -0.2 | 343 | |
22,905 | 22,905 | 22,840 | 22,855 | -70 | -0.3 | 359 | |
22,890 | 22,940 | 22,890 | 22,925 | +45 | +0.2 | 601 | |
22,885 | 22,890 | 22,840 | 22,880 | -10 | -0.0 | 741 | |
22,885 | 22,945 | 22,800 | 22,890 | +5 | 0.0 | 359 | |
22,955 | 22,955 | 22,810 | 22,885 | -125 | -0.5 | 1,344 | |
23,140 | 23,140 | 23,010 | 23,010 | -30 | -0.1 | 577 | |
23,000 | 23,075 | 22,985 | 23,040 | +105 | +0.5 | 995 | |
22,875 | 22,955 | 22,780 | 22,935 | +120 | +0.5 | 14,396 | |
22,725 | 22,815 | 22,725 | 22,815 | +115 | +0.5 | 784 | |
22,835 | 22,905 | 22,650 | 22,700 | +90 | +0.4 | 965 | |
22,800 | 22,800 | 22,545 | 22,610 | -205 | -0.9 | 972 | |
22,785 | 22,845 | 22,785 | 22,815 | +15 | +0.1 | 1,777 | |
22,790 | 22,860 | 22,780 | 22,800 | +40 | +0.2 | 441 | |
22,735 | 22,760 | 22,670 | 22,760 | +80 | +0.4 | 349 | |
22,740 | 22,740 | 22,455 | 22,680 | -345 | -1.5 | 3,046 | |
23,185 | 23,200 | 22,995 | 23,025 | -25 | -0.1 | 563 | |
23,080 | 23,115 | 23,050 | 23,050 | +85 | +0.4 | 11,025 | |
23,000 | 23,000 | 22,950 | 22,965 | +10 | 0.0 | 419 | |
22,965 | 22,975 | 22,840 | 22,955 | -10 | -0.0 | 2,739 |