38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 44,520 | 52週安値 | 32,250 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,000 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,990 | 35,990 | 34,210 | 34,210 | -1,770 | -4.9 | 5 | |
35,980 | 35,980 | 35,980 | 35,980 | +900 | +2.6 | 1 | |
34,790 | 35,080 | 34,790 | 35,080 | +2,830 | +8.8 | 42 | |
32,950 | 32,950 | 32,250 | 32,250 | - | - | 8 | |
- | - | - | 33,650 | - | - | 0 | |
- | - | - | 33,650 | - | - | 0 | |
34,620 | 34,620 | 33,650 | 33,650 | - | - | 2 | |
- | - | - | 33,920 | - | - | 0 | |
- | - | - | 33,920 | - | - | 0 | |
33,920 | 33,920 | 33,920 | 33,920 | - | - | 7 | |
- | - | - | 34,140 | - | - | 0 | |
- | - | - | 34,140 | - | - | 0 | |
- | - | - | 34,140 | - | - | 0 | |
- | - | - | 34,140 | - | - | 0 | |
34,140 | 34,140 | 34,140 | 34,140 | - | - | 35 | |
- | - | - | 33,010 | - | - | 0 | |
- | - | - | 33,010 | - | - | 0 | |
- | - | - | 33,010 | - | - | 0 | |
33,010 | 33,010 | 33,010 | 33,010 | - | - | 3 | |
- | - | - | 31,770 | - | - | 0 | |
- | - | - | 31,770 | - | - | 0 | |
- | - | - | 31,770 | - | - | 0 | |
- | - | - | 31,770 | - | - | 0 | |
32,470 | 32,470 | 31,770 | 31,770 | - | - | 2 | |
- | - | - | 31,690 | - | - | 0 | |
- | - | - | 31,690 | - | - | 0 | |
- | - | - | 31,690 | - | - | 0 | |
- | - | - | 31,690 | - | - | 0 | |
31,330 | 31,690 | 31,330 | 31,690 | -300 | -0.9 | 3 | |
31,990 | 31,990 | 31,990 | 31,990 | - | - | 120 |