39,103.22 | +486.12 | 156.61 | +0.21 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.13% | -0.51% | 0.02% |
52週高値 | 2,866.0 | 52週安値 | 2,197.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,866.0 | 年初来安値 | 2,396.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799.0 | 2,801.0 | 2,799.0 | 2,801.0 | +4.0 | +0.1 | 90 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351.5 | 2,379.5 | 2,351.5 | 2,378.5 | +50.0 | +2.1 | 7,300 | |
2,320.0 | 2,338.0 | 2,320.0 | 2,328.5 | +9.5 | +0.4 | 7,070 | |
2,285.0 | 2,319.0 | 2,285.0 | 2,319.0 | +30.0 | +1.3 | 7,050 | |
2,292.5 | 2,301.0 | 2,288.0 | 2,289.0 | -42.5 | -1.8 | 790 | |
2,343.0 | 2,343.0 | 2,331.5 | 2,331.5 | -34.5 | -1.5 | 810 | |
2,385.5 | 2,402.0 | 2,366.0 | 2,366.0 | -10.5 | -0.4 | 10,210 | |
2,395.5 | 2,396.0 | 2,371.0 | 2,376.5 | -20.5 | -0.9 | 770 | |
2,417.0 | 2,417.0 | 2,395.5 | 2,397.0 | -7.5 | -0.3 | 870 | |
2,391.5 | 2,404.5 | 2,385.0 | 2,404.5 | -0.5 | -0.0 | 670 | |
2,407.0 | 2,407.0 | 2,405.0 | 2,405.0 | -6.0 | -0.2 | 4,980 | |
2,406.5 | 2,415.0 | 2,403.5 | 2,411.0 | +3.0 | +0.1 | 5,610 | |
2,386.5 | 2,416.5 | 2,386.5 | 2,408.0 | -6.0 | -0.2 | 18,670 | |
2,423.5 | 2,423.5 | 2,410.5 | 2,414.0 | -24.5 | -1.0 | 18,810 | |
2,456.0 | 2,456.0 | 2,434.0 | 2,438.5 | -16.0 | -0.7 | 15,050 | |
2,452.5 | 2,454.5 | 2,440.0 | 2,454.5 | +9.5 | +0.4 | 1,250 | |
2,445.0 | 2,445.0 | 2,445.0 | 2,445.0 | +17.0 | +0.7 | 170 | |
2,418.5 | 2,428.0 | 2,418.5 | 2,428.0 | +25.5 | +1.1 | 10,090 | |
2,396.5 | 2,402.5 | 2,394.5 | 2,402.5 | +6.0 | +0.3 | 140 | |
2,389.5 | 2,396.5 | 2,378.0 | 2,396.5 | +21.0 | +0.9 | 780 | |
2,383.0 | 2,383.0 | 2,368.5 | 2,375.5 | +2.0 | +0.1 | 790 | |
2,386.5 | 2,402.0 | 2,368.5 | 2,373.5 | -20.5 | -0.9 | 21,940 | |
2,394.5 | 2,401.5 | 2,389.5 | 2,394.0 | +1.0 | 0.0 | 21,450 | |
2,385.5 | 2,395.5 | 2,385.0 | 2,393.0 | +18.5 | +0.8 | 21,380 | |
2,369.0 | 2,410.0 | 2,363.0 | 2,374.5 | +5.5 | +0.2 | 20,650 | |
2,366.0 | 2,370.5 | 2,366.0 | 2,369.0 | +12.0 | +0.5 | 560 | |
2,357.0 | 2,357.0 | 2,357.0 | 2,357.0 | +19.0 | +0.8 | 70 | |
2,317.5 | 2,338.0 | 2,317.5 | 2,338.0 | +18.5 | +0.8 | 130 | |
2,326.0 | 2,326.0 | 2,319.5 | 2,319.5 | +6.0 | +0.3 | 90 | |
2,313.5 | 2,313.5 | 2,313.5 | 2,313.5 | +6.5 | +0.3 | 30 | |
2,300.5 | 2,307.0 | 2,300.5 | 2,307.0 | +26.5 | +1.2 | 200 |