38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,900 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,693 | 1,687 | 1,689 | +7 | +0.4 | 43,739 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,848 | 1,845 | 1,847 | -12 | -0.6 | 103,336 | |
1,862 | 1,863 | 1,859 | 1,859 | 0 | 0.0 | 97,231 | |
1,856 | 1,860 | 1,855 | 1,859 | +3 | +0.2 | 82,625 | |
1,857 | 1,857 | 1,854 | 1,856 | -4 | -0.2 | 113,335 | |
1,855 | 1,862 | 1,855 | 1,860 | +12 | +0.6 | 120,302 | |
1,850 | 1,850 | 1,847 | 1,848 | +15 | +0.8 | 150,905 | |
1,833 | 1,834 | 1,830 | 1,833 | +1 | +0.1 | 42,294 | |
1,827 | 1,832 | 1,825 | 1,832 | +16 | +0.9 | 108,196 | |
1,820 | 1,820 | 1,813 | 1,816 | -21 | -1.1 | 584,644 | |
1,835 | 1,845 | 1,826 | 1,837 | -4 | -0.2 | 291,956 | |
1,845 | 1,846 | 1,839 | 1,841 | -13 | -0.7 | 212,327 | |
1,858 | 1,858 | 1,853 | 1,854 | -2 | -0.1 | 28,752 | |
1,855 | 1,857 | 1,854 | 1,856 | -2 | -0.1 | 49,052 | |
1,856 | 1,858 | 1,855 | 1,858 | -1 | -0.1 | 44,919 | |
1,860 | 1,860 | 1,855 | 1,859 | -14 | -0.7 | 222,057 | |
1,875 | 1,876 | 1,871 | 1,873 | +3 | +0.2 | 17,385 | |
1,869 | 1,871 | 1,867 | 1,870 | -4 | -0.2 | 89,238 | |
1,879 | 1,879 | 1,873 | 1,874 | -3 | -0.2 | 24,286 | |
1,879 | 1,879 | 1,873 | 1,877 | +8 | +0.4 | 10,865 | |
1,869 | 1,870 | 1,866 | 1,869 | -7 | -0.4 | 90,995 | |
1,878 | 1,878 | 1,873 | 1,876 | 0 | 0.0 | 30,194 | |
1,872 | 1,877 | 1,872 | 1,876 | +9 | +0.5 | 82,756 | |
1,866 | 1,868 | 1,861 | 1,867 | -4 | -0.2 | 62,979 | |
1,872 | 1,874 | 1,870 | 1,871 | -4 | -0.2 | 29,314 | |
1,880 | 1,880 | 1,872 | 1,875 | +13 | +0.7 | 31,881 | |
1,866 | 1,869 | 1,861 | 1,862 | -5 | -0.3 | 75,948 | |
1,867 | 1,868 | 1,861 | 1,867 | -12 | -0.6 | 103,226 | |
1,876 | 1,880 | 1,876 | 1,879 | +5 | +0.3 | 40,509 | |
1,876 | 1,877 | 1,874 | 1,874 | -6 | -0.3 | 20,378 | |
1,880 | 1,881 | 1,876 | 1,880 | +10 | +0.5 | 68,729 |