38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 1,881 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,721 | 1,717 | 1,719 | -1 | -0.1 | 241,431 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,785 | 1,781 | 1,783 | -9 | -0.5 | 29,013 | |
1,788 | 1,792 | 1,787 | 1,792 | +10 | +0.6 | 44,206 | |
1,784 | 1,784 | 1,780 | 1,782 | -7 | -0.4 | 88,918 | |
1,790 | 1,790 | 1,785 | 1,789 | -4 | -0.2 | 160,648 | |
1,797 | 1,797 | 1,793 | 1,793 | -3 | -0.2 | 26,065 | |
1,801 | 1,802 | 1,795 | 1,796 | -12 | -0.7 | 41,494 | |
1,809 | 1,809 | 1,805 | 1,808 | +1 | +0.1 | 26,931 | |
1,807 | 1,808 | 1,805 | 1,807 | +5 | +0.3 | 80,063 | |
1,803 | 1,805 | 1,800 | 1,802 | +6 | +0.3 | 156,301 | |
1,796 | 1,796 | 1,793 | 1,796 | +4 | +0.2 | 65,572 | |
1,788 | 1,792 | 1,786 | 1,792 | +3 | +0.2 | 51,979 | |
1,791 | 1,792 | 1,787 | 1,789 | -6 | -0.3 | 20,451 | |
1,796 | 1,797 | 1,793 | 1,795 | +14 | +0.8 | 30,738 | |
1,779 | 1,782 | 1,778 | 1,781 | +3 | +0.2 | 61,460 | |
1,777 | 1,779 | 1,774 | 1,778 | -5 | -0.3 | 42,743 | |
1,785 | 1,789 | 1,782 | 1,783 | -9 | -0.5 | 60,090 | |
1,788 | 1,792 | 1,785 | 1,792 | +10 | +0.6 | 42,902 | |
1,792 | 1,792 | 1,781 | 1,782 | -18 | -1.0 | 65,553 | |
1,797 | 1,800 | 1,795 | 1,800 | +3 | +0.2 | 64,771 | |
1,800 | 1,800 | 1,795 | 1,797 | -6 | -0.3 | 60,888 | |
1,802 | 1,804 | 1,800 | 1,803 | -21 | -1.2 | 174,954 | |
1,827 | 1,827 | 1,822 | 1,824 | -3 | -0.2 | 44,673 | |
1,829 | 1,830 | 1,825 | 1,827 | +2 | +0.1 | 91,508 | |
1,819 | 1,825 | 1,816 | 1,825 | +4 | +0.2 | 33,280 | |
1,820 | 1,823 | 1,818 | 1,821 | +16 | +0.9 | 58,739 | |
1,805 | 1,807 | 1,802 | 1,805 | -5 | -0.3 | 234,311 | |
1,818 | 1,818 | 1,807 | 1,810 | -14 | -0.8 | 373,910 | |
1,824 | 1,826 | 1,821 | 1,824 | -8 | -0.4 | 74,452 | |
1,832 | 1,833 | 1,829 | 1,832 | +4 | +0.2 | 76,384 | |
1,832 | 1,832 | 1,827 | 1,828 | +1 | +0.1 | 150,233 |