38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,881 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,721 | 1,717 | 1,719 | -1 | -0.1 | 241,431 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,702 | 1,697 | 1,699 | +1 | +0.1 | 51,216 | |
1,695 | 1,698 | 1,694 | 1,698 | +16 | +1.0 | 169,008 | |
1,683 | 1,686 | 1,679 | 1,682 | -4 | -0.2 | 84,154 | |
1,677 | 1,686 | 1,677 | 1,686 | +4 | +0.2 | 69,942 | |
1,687 | 1,687 | 1,681 | 1,682 | -17 | -1.0 | 175,159 | |
1,699 | 1,699 | 1,695 | 1,699 | -11 | -0.6 | 167,764 | |
1,714 | 1,715 | 1,708 | 1,710 | -11 | -0.6 | 70,689 | |
1,725 | 1,725 | 1,719 | 1,721 | -1 | -0.1 | 51,581 | |
1,719 | 1,722 | 1,716 | 1,722 | -12 | -0.7 | 45,612 | |
1,736 | 1,736 | 1,730 | 1,734 | +10 | +0.6 | 40,263 | |
1,724 | 1,726 | 1,722 | 1,724 | -1 | -0.1 | 28,143 | |
1,727 | 1,728 | 1,721 | 1,725 | +1 | +0.1 | 188,316 | |
1,727 | 1,728 | 1,724 | 1,724 | -3 | -0.2 | 134,020 | |
1,719 | 1,727 | 1,719 | 1,727 | +19 | +1.1 | 208,822 | |
1,715 | 1,715 | 1,707 | 1,708 | -19 | -1.1 | 230,782 | |
1,731 | 1,731 | 1,725 | 1,727 | -12 | -0.7 | 41,624 | |
1,740 | 1,741 | 1,735 | 1,739 | -5 | -0.3 | 126,697 | |
1,744 | 1,744 | 1,738 | 1,744 | +4 | +0.2 | 53,173 | |
1,738 | 1,741 | 1,736 | 1,740 | -7 | -0.4 | 74,515 | |
1,750 | 1,751 | 1,747 | 1,747 | 0 | 0.0 | 54,192 | |
1,750 | 1,750 | 1,744 | 1,747 | -12 | -0.7 | 113,721 | |
1,762 | 1,762 | 1,757 | 1,759 | +5 | +0.3 | 41,371 | |
1,752 | 1,755 | 1,751 | 1,754 | -9 | -0.5 | 197,221 | |
1,767 | 1,767 | 1,759 | 1,763 | -10 | -0.6 | 81,380 | |
1,774 | 1,774 | 1,769 | 1,773 | -7 | -0.4 | 76,870 | |
1,782 | 1,782 | 1,779 | 1,780 | -5 | -0.3 | 45,207 | |
1,784 | 1,785 | 1,782 | 1,785 | -6 | -0.3 | 51,716 | |
1,789 | 1,791 | 1,787 | 1,791 | +8 | +0.4 | 92,835 | |
1,784 | 1,784 | 1,782 | 1,783 | 0 | 0.0 | 40,216 | |
1,783 | 1,784 | 1,781 | 1,783 | 0 | 0.0 | 8,581 |