38,683.93 | -19.58 | 156.87 | +0.60 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.38% | 0.20% | 0.08% |
52週高値 | 1,881 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,721 | 1,717 | 1,719 | -1 | -0.1 | 241,431 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,764 | 1,759 | 1,764 | -6 | -0.3 | 219,850 | |
1,769 | 1,770 | 1,765 | 1,770 | -4 | -0.2 | 92,127 | |
1,772 | 1,774 | 1,770 | 1,774 | +5 | +0.3 | 258,223 | |
1,767 | 1,770 | 1,766 | 1,769 | +6 | +0.3 | 50,154 | |
1,766 | 1,766 | 1,762 | 1,763 | -11 | -0.6 | 92,055 | |
1,771 | 1,774 | 1,769 | 1,774 | -4 | -0.2 | 59,126 | |
1,776 | 1,781 | 1,775 | 1,778 | -8 | -0.4 | 145,503 | |
1,790 | 1,791 | 1,784 | 1,786 | -7 | -0.4 | 64,263 | |
1,792 | 1,793 | 1,790 | 1,793 | +4 | +0.2 | 107,425 | |
1,789 | 1,791 | 1,787 | 1,789 | +8 | +0.4 | 267,685 | |
1,780 | 1,784 | 1,780 | 1,781 | -1 | -0.1 | 472,741 | |
1,786 | 1,786 | 1,782 | 1,782 | -13 | -0.7 | 500,302 | |
1,796 | 1,798 | 1,792 | 1,795 | -2 | -0.1 | 112,953 | |
1,798 | 1,798 | 1,794 | 1,797 | -8 | -0.4 | 116,213 | |
1,808 | 1,809 | 1,804 | 1,805 | -12 | -0.7 | 266,621 | |
1,817 | 1,819 | 1,816 | 1,817 | -6 | -0.3 | 202,120 | |
1,821 | 1,823 | 1,820 | 1,823 | +9 | +0.5 | 344,816 | |
1,812 | 1,814 | 1,809 | 1,814 | +1 | +0.1 | 85,911 | |
1,810 | 1,814 | 1,810 | 1,813 | -1 | -0.1 | 56,398 | |
1,811 | 1,814 | 1,809 | 1,814 | +2 | +0.1 | 48,518 | |
1,814 | 1,814 | 1,809 | 1,812 | -3 | -0.2 | 201,380 | |
1,815 | 1,818 | 1,815 | 1,815 | +4 | +0.2 | 96,898 | |
1,808 | 1,811 | 1,807 | 1,811 | +5 | +0.3 | 212,944 | |
1,808 | 1,808 | 1,804 | 1,806 | -4 | -0.2 | 86,522 | |
1,808 | 1,811 | 1,806 | 1,810 | +6 | +0.3 | 174,740 | |
1,812 | 1,812 | 1,804 | 1,804 | -1 | -0.1 | 162,027 | |
1,795 | 1,806 | 1,795 | 1,805 | +33 | +1.9 | 929,635 | |
1,775 | 1,775 | 1,772 | 1,772 | -1 | -0.1 | 204,771 | |
1,766 | 1,773 | 1,766 | 1,773 | +7 | +0.4 | 96,032 | |
1,765 | 1,768 | 1,765 | 1,766 | -13 | -0.7 | 180,584 |