38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,881 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,721 | 1,717 | 1,719 | -1 | -0.1 | 241,431 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,940 | 1,910 | 1,925 | +2 | +0.1 | 32,732 | |
1,919 | 1,923 | 1,915 | 1,923 | -4 | -0.2 | 56,461 | |
1,932 | 1,933 | 1,926 | 1,927 | -8 | -0.4 | 27,547 | |
1,936 | 1,936 | 1,933 | 1,935 | +7 | +0.4 | 44,012 | |
1,925 | 1,928 | 1,923 | 1,928 | +13 | +0.7 | 16,517 | |
1,913 | 1,915 | 1,912 | 1,915 | -4 | -0.2 | 20,503 | |
1,918 | 1,919 | 1,915 | 1,919 | +10 | +0.5 | 20,588 | |
1,909 | 1,910 | 1,907 | 1,909 | -2 | -0.1 | 45,381 | |
1,911 | 1,912 | 1,908 | 1,911 | +1 | +0.1 | 21,049 | |
1,909 | 1,910 | 1,906 | 1,910 | -11 | -0.6 | 92,077 | |
1,921 | 1,922 | 1,916 | 1,921 | -11 | -0.6 | 38,978 | |
1,933 | 1,933 | 1,930 | 1,932 | -5 | -0.3 | 60,186 | |
1,939 | 1,940 | 1,934 | 1,937 | +5 | +0.3 | 35,239 | |
1,935 | 1,935 | 1,929 | 1,932 | -4 | -0.2 | 19,214 | |
1,936 | 1,937 | 1,934 | 1,936 | -7 | -0.4 | 18,952 | |
1,942 | 1,943 | 1,938 | 1,943 | -15 | -0.8 | 72,716 | |
1,961 | 1,961 | 1,954 | 1,958 | -4 | -0.2 | 13,751 | |
1,960 | 1,962 | 1,956 | 1,962 | +9 | +0.5 | 44,214 | |
1,950 | 1,954 | 1,950 | 1,953 | +14 | +0.7 | 26,612 | |
1,935 | 1,942 | 1,935 | 1,939 | +15 | +0.8 | 21,864 | |
1,930 | 1,930 | 1,924 | 1,924 | +3 | +0.2 | 9,336 | |
1,921 | 1,922 | 1,918 | 1,921 | +1 | +0.1 | 15,225 | |
1,922 | 1,922 | 1,914 | 1,920 | +3 | +0.2 | 14,080 | |
1,919 | 1,920 | 1,916 | 1,917 | -9 | -0.5 | 39,897 | |
1,918 | 1,927 | 1,918 | 1,926 | -16 | -0.8 | 45,871 | |
1,941 | 1,948 | 1,941 | 1,942 | -2 | -0.1 | 31,551 | |
1,940 | 1,947 | 1,939 | 1,944 | +8 | +0.4 | 19,743 | |
1,934 | 1,937 | 1,931 | 1,936 | +21 | +1.1 | 63,400 | |
1,916 | 1,916 | 1,911 | 1,915 | -26 | -1.3 | 54,306 | |
1,933 | 1,941 | 1,924 | 1,941 | - | - | 174,007 |